
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 3.428 | 3.428 | 3.428 | 3.428 | -0.40% |
Oct 14, 2025 | 3.442 | 3.442 | 3.442 | 3.413 | 0.85% |
Oct 13, 2025 | 3.413 | 3.413 | 3.428 | 3.413 | -0.44% |
Oct 10, 2025 | 3.428 | 3.428 | 3.433 | 3.428 | -0.14% |
Oct 09, 2025 | 3.433 | 3.433 | 3.433 | 3.397 | 1.06% |
Oct 08, 2025 | 3.397 | 3.397 | 3.408 | 3.397 | -0.34% |
Oct 07, 2025 | 3.408 | 3.408 | 3.493 | 3.408 | -2.43% |
Oct 06, 2025 | 3.493 | 3.493 | 3.493 | 3.493 | -0.39% |
Oct 03, 2025 | 3.507 | 3.507 | 3.507 | 3.491 | 0.47% |
Oct 02, 2025 | 3.491 | 3.491 | 3.545 | 3.491 | -1.54% |
Oct 01, 2025 | 3.545 | 3.545 | 3.545 | 3.527 | 0.52% |
Sep 30, 2025 | 3.527 | 3.527 | 3.527 | 3.527 | 0.42% |
Sep 29, 2025 | 3.512 | 3.512 | 3.512 | 3.494 | 0.54% |
Sep 26, 2025 | 3.494 | 3.494 | 3.494 | 3.494 | 0.07% |
Sep 25, 2025 | 3.491 | 3.491 | 3.491 | 3.491 | -0.80% |
Sep 24, 2025 | 3.519 | 3.519 | 3.519 | 3.519 | 0.58% |
Sep 23, 2025 | 3.499 | 3.499 | 3.499 | 3.452 | 1.36% |
Sep 22, 2025 | 3.452 | 3.452 | 3.459 | 3.452 | -0.20% |
Sep 19, 2025 | 3.459 | 3.459 | 3.503 | 3.459 | -0.44% |
Sep 18, 2025 | 3.474 | 3.474 | 3.503 | 3.474 | -0.81% |
Sep 17, 2025 | 3.503 | 3.503 | 3.503 | 3.503 | 0.44% |
Highest: 3.545 | Lowest: 3.397 | Difference: 0.149 | Average: 3.472 | Change %: -1.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review