
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 3.077 | 3.077 | 3.077 | 3.077 | -0.71% |
Feb 19, 2025 | 3.099 | 3.099 | 3.099 | 3.099 | 0.37% |
Feb 18, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | 0.22% |
Feb 17, 2025 | 3.081 | 3.081 | 3.081 | 3.081 | -0.18% |
Feb 14, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | 0.16% |
Feb 13, 2025 | 3.081 | 3.081 | 3.081 | 3.081 | 1.15% |
Feb 12, 2025 | 3.046 | 3.046 | 3.046 | 3.046 | 0.99% |
Feb 11, 2025 | 3.016 | 3.016 | 3.016 | 3.016 | 0.20% |
Feb 10, 2025 | 3.010 | 3.010 | 3.010 | 3.010 | 0.25% |
Feb 07, 2025 | 3.003 | 3.003 | 3.003 | 3.003 | 2.14% |
Feb 06, 2025 | 2.940 | 2.940 | 2.940 | 2.940 | -0.61% |
Feb 05, 2025 | 2.958 | 2.958 | 2.958 | 2.958 | 1.29% |
Feb 04, 2025 | 2.920 | 2.920 | 2.920 | 2.920 | -1.60% |
Jan 31, 2025 | 2.968 | 2.968 | 2.968 | 2.968 | 0.94% |
Jan 30, 2025 | 2.940 | 2.940 | 2.940 | 2.940 | 0.07% |
Jan 29, 2025 | 2.938 | 2.938 | 2.938 | 2.938 | -0.30% |
Jan 28, 2025 | 2.947 | 2.947 | 2.947 | 2.947 | 0.65% |
Jan 27, 2025 | 2.928 | 2.928 | 2.928 | 2.928 | 0.58% |
Jan 24, 2025 | 2.911 | 2.911 | 2.911 | 2.911 | 0.20% |
Jan 23, 2025 | 2.905 | 2.905 | 2.905 | 2.905 | 0.97% |
Jan 22, 2025 | 2.877 | 2.877 | 2.877 | 2.877 | 0.51% |
Jan 21, 2025 | 2.863 | 2.863 | 2.863 | 2.863 | 0.46% |
Highest: 3.099 | Lowest: 2.863 | Difference: 0.236 | Average: 2.986 | Change %: 7.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review