
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2025 | 3.492 | 3.492 | 3.492 | 3.482 | 0.29% |
Sep 08, 2025 | 3.482 | 3.482 | 3.482 | 3.482 | 0.99% |
Sep 05, 2025 | 3.448 | 3.448 | 3.448 | 3.433 | 0.42% |
Sep 04, 2025 | 3.433 | 3.433 | 3.436 | 3.433 | -0.10% |
Sep 03, 2025 | 3.436 | 3.436 | 3.436 | 3.436 | 1.49% |
Sep 02, 2025 | 3.386 | 3.386 | 3.386 | 3.377 | 0.27% |
Sep 01, 2025 | 3.377 | 3.377 | 3.377 | 3.377 | -0.77% |
Aug 29, 2025 | 3.403 | 3.403 | 3.403 | 3.373 | 0.88% |
Aug 28, 2025 | 3.373 | 3.373 | 3.373 | 3.343 | 0.89% |
Aug 27, 2025 | 3.343 | 3.343 | 3.343 | 3.343 | -0.61% |
Aug 26, 2025 | 3.364 | 3.364 | 3.364 | 3.364 | -1.26% |
Aug 25, 2025 | 3.407 | 3.407 | 3.407 | 3.375 | 0.94% |
Aug 22, 2025 | 3.375 | 3.375 | 3.375 | 3.350 | 0.76% |
Aug 21, 2025 | 3.350 | 3.350 | 3.364 | 3.350 | -0.41% |
Aug 20, 2025 | 3.364 | 3.364 | 3.364 | 3.355 | 0.24% |
Aug 19, 2025 | 3.355 | 3.355 | 3.355 | 3.348 | 0.00% |
Aug 18, 2025 | 3.355 | 3.355 | 3.355 | 3.348 | 0.23% |
Aug 15, 2025 | 3.348 | 3.348 | 3.366 | 3.348 | -0.56% |
Aug 14, 2025 | 3.366 | 3.366 | 3.374 | 3.355 | -0.22% |
Aug 13, 2025 | 3.374 | 3.374 | 3.374 | 3.340 | 0.56% |
Aug 12, 2025 | 3.355 | 3.355 | 3.355 | 3.340 | 0.46% |
Aug 11, 2025 | 3.340 | 3.340 | 3.340 | 3.340 | -0.33% |
Highest: 3.492 | Lowest: 3.340 | Difference: 0.152 | Average: 3.388 | Change %: 4.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review