
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 3.499 | 3.499 | 3.513 | 3.499 | -0.40% |
Oct 14, 2025 | 3.513 | 3.513 | 3.513 | 3.483 | 0.85% |
Oct 13, 2025 | 3.483 | 3.483 | 3.498 | 3.483 | -0.44% |
Oct 10, 2025 | 3.498 | 3.498 | 3.503 | 3.498 | -0.14% |
Oct 09, 2025 | 3.503 | 3.503 | 3.503 | 3.467 | 1.06% |
Oct 08, 2025 | 3.467 | 3.467 | 3.478 | 3.467 | -0.34% |
Oct 07, 2025 | 3.478 | 3.478 | 3.565 | 3.478 | -2.43% |
Oct 06, 2025 | 3.565 | 3.565 | 3.565 | 3.565 | -0.39% |
Oct 03, 2025 | 3.579 | 3.579 | 3.579 | 3.563 | 0.47% |
Oct 02, 2025 | 3.563 | 3.563 | 3.618 | 3.563 | -1.54% |
Oct 01, 2025 | 3.618 | 3.618 | 3.618 | 3.600 | 0.52% |
Sep 30, 2025 | 3.600 | 3.600 | 3.600 | 3.600 | 0.43% |
Sep 29, 2025 | 3.584 | 3.584 | 3.584 | 3.565 | 0.54% |
Sep 26, 2025 | 3.565 | 3.565 | 3.565 | 3.565 | 0.07% |
Sep 25, 2025 | 3.563 | 3.563 | 3.563 | 3.563 | -0.80% |
Sep 24, 2025 | 3.591 | 3.591 | 3.591 | 3.591 | 0.58% |
Sep 23, 2025 | 3.571 | 3.571 | 3.571 | 3.571 | 1.36% |
Sep 22, 2025 | 3.523 | 3.523 | 3.530 | 3.523 | -0.20% |
Sep 19, 2025 | 3.530 | 3.530 | 3.545 | 3.530 | -0.44% |
Sep 18, 2025 | 3.545 | 3.545 | 3.575 | 3.545 | -0.81% |
Sep 17, 2025 | 3.575 | 3.575 | 3.575 | 3.559 | 0.44% |
Highest: 3.618 | Lowest: 3.467 | Difference: 0.152 | Average: 3.543 | Change %: -1.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review