
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 2.565 | 2.565 | 2.565 | 2.511 | 0.43% |
Apr 15, 2025 | 2.554 | 2.554 | 2.554 | 2.511 | 1.73% |
Apr 14, 2025 | 2.511 | 2.511 | 2.513 | 2.511 | -0.08% |
Apr 11, 2025 | 2.513 | 2.513 | 2.513 | 2.513 | -1.95% |
Apr 10, 2025 | 2.563 | 2.563 | 2.563 | 2.456 | 4.37% |
Apr 09, 2025 | 2.456 | 2.456 | 2.462 | 2.456 | -0.27% |
Apr 08, 2025 | 2.462 | 2.462 | 2.462 | 2.462 | -1.97% |
Apr 07, 2025 | 2.512 | 2.512 | 2.512 | 2.512 | -4.85% |
Apr 04, 2025 | 2.640 | 2.640 | 2.640 | 2.601 | 0.51% |
Apr 03, 2025 | 2.627 | 2.627 | 2.627 | 2.560 | 1.00% |
Apr 02, 2025 | 2.601 | 2.601 | 2.601 | 2.560 | 1.60% |
Apr 01, 2025 | 2.560 | 2.560 | 2.560 | 2.560 | -1.29% |
Mar 31, 2025 | 2.593 | 2.593 | 2.609 | 2.593 | -0.62% |
Mar 28, 2025 | 2.609 | 2.609 | 2.609 | 2.578 | 1.23% |
Mar 27, 2025 | 2.578 | 2.578 | 2.598 | 2.578 | -0.77% |
Mar 26, 2025 | 2.598 | 2.598 | 2.598 | 2.572 | 1.00% |
Mar 25, 2025 | 2.572 | 2.572 | 2.572 | 2.571 | 0.03% |
Mar 24, 2025 | 2.571 | 2.571 | 2.571 | 2.571 | -0.84% |
Mar 21, 2025 | 2.593 | 2.593 | 2.593 | 2.578 | 0.04% |
Mar 20, 2025 | 2.592 | 2.592 | 2.592 | 2.578 | 0.55% |
Mar 19, 2025 | 2.578 | 2.578 | 2.578 | 2.565 | 0.51% |
Mar 18, 2025 | 2.565 | 2.565 | 2.565 | 2.565 | 1.16% |
Highest: 2.640 | Lowest: 2.456 | Difference: 0.184 | Average: 2.564 | Change %: 1.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review