
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 19.059 | 19.059 | 19.059 | 18.968 | 0.05% |
Jun 05, 2025 | 19.050 | 19.050 | 19.050 | 18.968 | 0.43% |
Jun 04, 2025 | 18.968 | 18.968 | 18.968 | 18.925 | 0.23% |
Jun 03, 2025 | 18.925 | 18.925 | 18.925 | 18.921 | 0.01% |
Jun 02, 2025 | 18.922 | 18.922 | 18.922 | 18.921 | 0.01% |
May 30, 2025 | 18.921 | 18.921 | 18.921 | 18.851 | 0.37% |
May 29, 2025 | 18.851 | 18.851 | 18.851 | 18.851 | 0.03% |
May 28, 2025 | 18.845 | 18.845 | 18.845 | 18.845 | 0.48% |
May 27, 2025 | 18.756 | 18.756 | 18.775 | 18.756 | -0.10% |
May 26, 2025 | 18.775 | 18.775 | 18.775 | 18.775 | -0.14% |
May 23, 2025 | 18.802 | 18.802 | 18.825 | 18.740 | 0.33% |
May 22, 2025 | 18.740 | 18.740 | 18.825 | 18.740 | -0.45% |
May 21, 2025 | 18.825 | 18.825 | 18.825 | 18.790 | 0.19% |
May 20, 2025 | 18.790 | 18.790 | 18.790 | 18.763 | 0.14% |
May 19, 2025 | 18.763 | 18.763 | 18.763 | 18.763 | 0.01% |
May 16, 2025 | 18.760 | 18.760 | 18.765 | 18.620 | 0.76% |
May 15, 2025 | 18.620 | 18.620 | 18.765 | 18.620 | -0.77% |
May 14, 2025 | 18.765 | 18.765 | 18.790 | 18.765 | -0.13% |
May 13, 2025 | 18.790 | 18.790 | 18.828 | 18.769 | 0.11% |
May 12, 2025 | 18.769 | 18.769 | 18.828 | 18.769 | -0.31% |
May 09, 2025 | 18.828 | 18.828 | 18.874 | 18.828 | -0.24% |
May 08, 2025 | 18.874 | 18.874 | 18.874 | 18.792 | 0.44% |
Highest: 19.059 | Lowest: 18.620 | Difference: 0.439 | Average: 18.836 | Change %: 1.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review