
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 21.501 | 21.501 | 21.523 | 21.501 | -0.10% |
Aug 21, 2025 | 21.523 | 21.523 | 21.548 | 21.523 | -0.11% |
Aug 20, 2025 | 21.548 | 21.548 | 21.548 | 21.543 | 0.02% |
Aug 19, 2025 | 21.543 | 21.543 | 21.543 | 21.529 | 0.06% |
Aug 18, 2025 | 21.529 | 21.529 | 21.529 | 21.529 | -0.07% |
Aug 15, 2025 | 21.544 | 21.544 | 21.551 | 21.544 | -0.03% |
Aug 14, 2025 | 21.551 | 21.551 | 21.551 | 21.551 | 0.31% |
Aug 13, 2025 | 21.485 | 21.485 | 21.485 | 21.457 | 0.13% |
Aug 12, 2025 | 21.457 | 21.457 | 21.457 | 21.425 | 0.15% |
Aug 11, 2025 | 21.425 | 21.425 | 21.448 | 21.425 | -0.10% |
Aug 08, 2025 | 21.448 | 21.448 | 21.448 | 21.363 | 0.20% |
Aug 07, 2025 | 21.406 | 21.406 | 21.406 | 21.357 | 0.20% |
Aug 06, 2025 | 21.363 | 21.363 | 21.363 | 21.325 | 0.02% |
Aug 05, 2025 | 21.357 | 21.357 | 21.357 | 21.217 | 0.15% |
Aug 04, 2025 | 21.325 | 21.325 | 21.325 | 21.217 | 0.51% |
Aug 01, 2025 | 21.217 | 21.217 | 21.217 | 21.194 | 0.02% |
Jul 31, 2025 | 21.213 | 21.213 | 21.213 | 21.194 | 0.09% |
Jul 30, 2025 | 21.194 | 21.194 | 21.194 | 21.141 | 0.25% |
Jul 29, 2025 | 21.141 | 21.141 | 21.141 | 21.141 | -0.02% |
Jul 28, 2025 | 21.144 | 21.144 | 21.152 | 21.144 | -0.04% |
Jul 25, 2025 | 21.152 | 21.152 | 21.160 | 21.152 | -0.04% |
Jul 24, 2025 | 21.160 | 21.160 | 21.160 | 21.160 | 0.05% |
Highest: 21.551 | Lowest: 21.141 | Difference: 0.410 | Average: 21.374 | Change %: 1.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review