
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1.875 | 1.875 | 1.875 | 1.868 | 0.41% |
May 28, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | 1.29% |
May 27, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | 0.08% |
May 26, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | -0.22% |
May 23, 2025 | 1.847 | 1.847 | 1.867 | 1.847 | -0.70% |
May 22, 2025 | 1.860 | 1.860 | 1.867 | 1.860 | -0.39% |
May 21, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | -0.46% |
May 20, 2025 | 1.875 | 1.875 | 1.877 | 1.871 | -0.06% |
May 19, 2025 | 1.877 | 1.877 | 1.877 | 1.871 | 0.30% |
May 16, 2025 | 1.871 | 1.871 | 1.871 | 1.857 | 0.78% |
May 15, 2025 | 1.857 | 1.857 | 1.857 | 1.851 | 0.30% |
May 14, 2025 | 1.851 | 1.851 | 1.851 | 1.845 | 0.30% |
May 13, 2025 | 1.845 | 1.845 | 1.845 | 1.801 | 2.46% |
May 12, 2025 | 1.801 | 1.801 | 1.811 | 1.801 | -0.52% |
May 09, 2025 | 1.811 | 1.811 | 1.824 | 1.811 | -0.74% |
May 08, 2025 | 1.824 | 1.824 | 1.824 | 1.803 | 0.53% |
May 07, 2025 | 1.815 | 1.815 | 1.815 | 1.803 | 0.62% |
May 06, 2025 | 1.803 | 1.803 | 1.803 | 1.786 | 0.00% |
May 05, 2025 | 1.803 | 1.803 | 1.803 | 1.786 | 1.00% |
May 02, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | 0.75% |
Apr 30, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | -0.76% |
Highest: 1.877 | Lowest: 1.772 | Difference: 0.104 | Average: 1.838 | Change %: 5.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review