![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | -0.32% |
Jun 28, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.35% |
Jun 27, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 0.45% |
Jun 26, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | 0.93% |
Jun 25, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | -0.85% |
Jun 24, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | -1.13% |
Jun 21, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | -0.39% |
Jun 20, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 1.56% |
Jun 17, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 0.00% |
Jun 14, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | -1.29% |
Jun 13, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | 1.12% |
Jun 12, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | 0.73% |
Jun 11, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | -0.14% |
Jun 10, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 0.07% |
Jun 07, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 1.10% |
Jun 06, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | 0.34% |
Jun 05, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 2.08% |
Jun 04, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -0.75% |
Jun 03, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.31% |
Highest: 1.631 | Lowest: 1.544 | Difference: 0.087 | Average: 1.601 | Change %: 4.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review