
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | -0.25% |
Jul 11, 2025 | 1.710 | 1.710 | 1.710 | 1.708 | 0.11% |
Jul 10, 2025 | 1.708 | 1.708 | 1.716 | 1.708 | -0.13% |
Jul 09, 2025 | 1.710 | 1.710 | 1.716 | 1.710 | -0.32% |
Jul 08, 2025 | 1.716 | 1.716 | 1.731 | 1.716 | -0.84% |
Jul 07, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 0.00% |
Jul 04, 2025 | 1.731 | 1.731 | 1.736 | 1.723 | -0.32% |
Jul 03, 2025 | 1.736 | 1.736 | 1.736 | 1.721 | 0.78% |
Jul 02, 2025 | 1.723 | 1.723 | 1.723 | 1.719 | 0.13% |
Jul 01, 2025 | 1.721 | 1.721 | 1.721 | 1.716 | 0.11% |
Jun 30, 2025 | 1.719 | 1.719 | 1.719 | 1.716 | 0.17% |
Jun 27, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | 0.56% |
Jun 26, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | 0.07% |
Jun 25, 2025 | 1.705 | 1.705 | 1.705 | 1.693 | 0.74% |
Jun 24, 2025 | 1.693 | 1.693 | 1.693 | 1.681 | 0.29% |
Jun 23, 2025 | 1.688 | 1.688 | 1.688 | 1.681 | 0.40% |
Jun 20, 2025 | 1.681 | 1.681 | 1.689 | 1.681 | -0.47% |
Jun 19, 2025 | 1.689 | 1.689 | 1.689 | 1.688 | 0.05% |
Jun 18, 2025 | 1.688 | 1.688 | 1.694 | 1.688 | -0.35% |
Jun 17, 2025 | 1.694 | 1.694 | 1.694 | 1.691 | 0.17% |
Jun 16, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | -0.95% |
Highest: 1.736 | Lowest: 1.681 | Difference: 0.055 | Average: 1.708 | Change %: -0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review