
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1.714 | 1.714 | 1.718 | 1.711 | -0.21% |
May 29, 2025 | 1.718 | 1.718 | 1.718 | 1.711 | 0.41% |
May 28, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | 1.28% |
May 27, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | 0.07% |
May 26, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | -0.23% |
May 23, 2025 | 1.692 | 1.692 | 1.711 | 1.692 | -0.70% |
May 22, 2025 | 1.704 | 1.704 | 1.719 | 1.704 | -0.39% |
May 21, 2025 | 1.711 | 1.711 | 1.719 | 1.711 | -0.46% |
May 20, 2025 | 1.719 | 1.719 | 1.720 | 1.715 | -0.07% |
May 19, 2025 | 1.720 | 1.720 | 1.720 | 1.715 | 0.29% |
May 16, 2025 | 1.715 | 1.715 | 1.715 | 1.702 | 0.78% |
May 15, 2025 | 1.702 | 1.702 | 1.702 | 1.697 | 0.30% |
May 14, 2025 | 1.697 | 1.697 | 1.697 | 1.692 | 0.30% |
May 13, 2025 | 1.692 | 1.692 | 1.692 | 1.651 | 2.45% |
May 12, 2025 | 1.651 | 1.651 | 1.660 | 1.651 | -0.53% |
May 09, 2025 | 1.660 | 1.660 | 1.672 | 1.660 | -0.74% |
May 08, 2025 | 1.672 | 1.672 | 1.672 | 1.653 | 0.53% |
May 07, 2025 | 1.664 | 1.664 | 1.664 | 1.653 | 0.62% |
May 06, 2025 | 1.653 | 1.653 | 1.654 | 1.637 | 0.00% |
May 05, 2025 | 1.654 | 1.654 | 1.654 | 1.637 | 0.99% |
May 02, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | 0.74% |
Highest: 1.720 | Lowest: 1.637 | Difference: 0.082 | Average: 1.689 | Change %: 5.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review