
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1.761 | 1.761 | 1.761 | 1.750 | 0.66% |
Aug 22, 2025 | 1.750 | 1.750 | 1.755 | 1.741 | 0.49% |
Aug 21, 2025 | 1.741 | 1.741 | 1.755 | 1.741 | -0.81% |
Aug 20, 2025 | 1.755 | 1.755 | 1.755 | 1.753 | 0.11% |
Aug 19, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | 0.04% |
Aug 18, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | 0.00% |
Aug 15, 2025 | 1.753 | 1.753 | 1.753 | 1.750 | 0.19% |
Aug 14, 2025 | 1.750 | 1.750 | 1.750 | 1.747 | 0.18% |
Aug 13, 2025 | 1.747 | 1.747 | 1.747 | 1.733 | 0.40% |
Aug 12, 2025 | 1.740 | 1.740 | 1.740 | 1.733 | 0.38% |
Aug 11, 2025 | 1.733 | 1.733 | 1.739 | 1.733 | -0.32% |
Aug 08, 2025 | 1.739 | 1.739 | 1.739 | 1.723 | 0.91% |
Aug 07, 2025 | 1.723 | 1.723 | 1.725 | 1.723 | -0.09% |
Aug 06, 2025 | 1.725 | 1.725 | 1.732 | 1.725 | -0.41% |
Aug 05, 2025 | 1.732 | 1.732 | 1.741 | 1.720 | 0.68% |
Aug 04, 2025 | 1.720 | 1.720 | 1.741 | 1.720 | -1.18% |
Aug 01, 2025 | 1.741 | 1.741 | 1.742 | 1.741 | -0.06% |
Jul 31, 2025 | 1.742 | 1.742 | 1.744 | 1.738 | -0.11% |
Jul 30, 2025 | 1.744 | 1.744 | 1.744 | 1.738 | 0.35% |
Jul 29, 2025 | 1.738 | 1.738 | 1.738 | 1.724 | 0.30% |
Jul 28, 2025 | 1.732 | 1.732 | 1.732 | 1.724 | 0.46% |
Highest: 1.761 | Lowest: 1.720 | Difference: 0.041 | Average: 1.741 | Change %: 2.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review