
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | 0.29% |
Jun 23, 2025 | 1.688 | 1.688 | 1.688 | 1.681 | 0.40% |
Jun 20, 2025 | 1.681 | 1.681 | 1.689 | 1.681 | -0.47% |
Jun 19, 2025 | 1.689 | 1.689 | 1.689 | 1.688 | 0.05% |
Jun 18, 2025 | 1.688 | 1.688 | 1.694 | 1.688 | -0.35% |
Jun 17, 2025 | 1.694 | 1.694 | 1.694 | 1.691 | 0.17% |
Jun 16, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | -0.95% |
Jun 13, 2025 | 1.707 | 1.707 | 1.718 | 1.703 | 0.23% |
Jun 12, 2025 | 1.703 | 1.703 | 1.718 | 1.703 | -0.84% |
Jun 11, 2025 | 1.718 | 1.718 | 1.718 | 1.707 | 0.62% |
Jun 10, 2025 | 1.707 | 1.707 | 1.714 | 1.702 | -0.39% |
Jun 09, 2025 | 1.714 | 1.714 | 1.714 | 1.702 | 0.67% |
Jun 06, 2025 | 1.702 | 1.702 | 1.703 | 1.702 | -0.06% |
Jun 05, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | -0.21% |
Jun 04, 2025 | 1.707 | 1.707 | 1.707 | 1.700 | 0.39% |
Jun 03, 2025 | 1.700 | 1.700 | 1.708 | 1.700 | -0.46% |
Jun 02, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | -0.36% |
May 30, 2025 | 1.714 | 1.714 | 1.718 | 1.711 | -0.21% |
May 29, 2025 | 1.718 | 1.718 | 1.718 | 1.711 | 0.41% |
May 28, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | 1.28% |
May 27, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | 0.07% |
May 26, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | -0.23% |
Highest: 1.718 | Lowest: 1.681 | Difference: 0.037 | Average: 1.701 | Change %: 0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review