
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 1.850 | 1.850 | 1.850 | 1.850 | 0.29% |
Jun 23, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | 0.41% |
Jun 20, 2025 | 1.837 | 1.837 | 1.846 | 1.837 | -0.46% |
Jun 19, 2025 | 1.846 | 1.846 | 1.852 | 1.845 | 0.05% |
Jun 18, 2025 | 1.845 | 1.845 | 1.852 | 1.845 | -0.35% |
Jun 17, 2025 | 1.852 | 1.852 | 1.852 | 1.848 | 0.18% |
Jun 16, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | -0.94% |
Jun 13, 2025 | 1.866 | 1.866 | 1.877 | 1.861 | 0.24% |
Jun 12, 2025 | 1.861 | 1.861 | 1.877 | 1.861 | -0.84% |
Jun 11, 2025 | 1.877 | 1.877 | 1.877 | 1.866 | 0.62% |
Jun 10, 2025 | 1.866 | 1.866 | 1.873 | 1.860 | -0.39% |
Jun 09, 2025 | 1.873 | 1.873 | 1.873 | 1.860 | 0.69% |
Jun 06, 2025 | 1.860 | 1.860 | 1.861 | 1.860 | -0.06% |
Jun 05, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | -0.21% |
Jun 04, 2025 | 1.865 | 1.865 | 1.866 | 1.858 | 0.39% |
Jun 03, 2025 | 1.858 | 1.858 | 1.866 | 1.858 | -0.45% |
Jun 02, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | -0.35% |
May 30, 2025 | 1.873 | 1.873 | 1.877 | 1.869 | -0.21% |
May 29, 2025 | 1.877 | 1.877 | 1.877 | 1.869 | 0.42% |
May 28, 2025 | 1.869 | 1.869 | 1.869 | 1.869 | 1.29% |
May 27, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | 0.08% |
May 26, 2025 | 1.844 | 1.844 | 1.848 | 1.844 | -0.22% |
Highest: 1.877 | Lowest: 1.837 | Difference: 0.040 | Average: 1.858 | Change %: 0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review