
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 3.152 | 3.152 | 3.152 | 3.151 | 0.03% |
Aug 21, 2025 | 3.151 | 3.151 | 3.151 | 3.150 | 0.00% |
Aug 20, 2025 | 3.151 | 3.151 | 3.151 | 3.150 | 0.02% |
Aug 19, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | 0.02% |
Aug 18, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | 0.05% |
Aug 15, 2025 | 3.148 | 3.148 | 3.148 | 3.148 | 0.00% |
Aug 14, 2025 | 3.148 | 3.148 | 3.148 | 3.148 | 0.02% |
Aug 13, 2025 | 3.147 | 3.147 | 3.147 | 3.146 | 0.02% |
Aug 12, 2025 | 3.146 | 3.146 | 3.146 | 3.146 | 0.02% |
Aug 11, 2025 | 3.146 | 3.146 | 3.146 | 3.146 | 0.05% |
Aug 08, 2025 | 3.144 | 3.144 | 3.144 | 3.143 | 0.02% |
Aug 07, 2025 | 3.143 | 3.143 | 3.143 | 3.143 | 0.02% |
Aug 06, 2025 | 3.143 | 3.143 | 3.143 | 3.142 | 0.04% |
Aug 05, 2025 | 3.142 | 3.142 | 3.142 | 3.140 | 0.00% |
Aug 04, 2025 | 3.142 | 3.142 | 3.142 | 3.140 | 0.06% |
Aug 01, 2025 | 3.140 | 3.140 | 3.140 | 3.139 | 0.04% |
Jul 31, 2025 | 3.139 | 3.139 | 3.139 | 3.138 | 0.00% |
Jul 30, 2025 | 3.139 | 3.139 | 3.139 | 3.138 | 0.04% |
Jul 29, 2025 | 3.138 | 3.138 | 3.138 | 3.136 | 0.00% |
Jul 28, 2025 | 3.138 | 3.138 | 3.138 | 3.136 | 0.06% |
Jul 25, 2025 | 3.136 | 3.136 | 3.136 | 3.135 | 0.02% |
Highest: 3.152 | Lowest: 3.135 | Difference: 0.017 | Average: 3.144 | Change %: 0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review