Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.881 | 2.881 | 2.881 | 2.881 | 0.03% |
Jun 25, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | 0.04% |
Jun 24, 2024 | 2.879 | 2.879 | 2.879 | 2.879 | 0.09% |
Jun 21, 2024 | 2.876 | 2.876 | 2.876 | 2.876 | 0.03% |
Jun 20, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | 0.06% |
Jun 18, 2024 | 2.874 | 2.874 | 2.874 | 2.874 | 0.02% |
Jun 17, 2024 | 2.873 | 2.873 | 2.873 | 2.873 | 0.06% |
Jun 14, 2024 | 2.871 | 2.871 | 2.871 | 2.871 | 0.10% |
Jun 13, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | 0.02% |
Jun 12, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | 0.00% |
Jun 11, 2024 | 2.867 | 2.867 | 2.867 | 2.867 | 0.02% |
Jun 10, 2024 | 2.867 | 2.867 | 2.867 | 2.867 | 0.05% |
Jun 07, 2024 | 2.865 | 2.865 | 2.865 | 2.865 | 0.04% |
Jun 06, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | 0.05% |
Jun 05, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | 0.03% |
Jun 04, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | 0.00% |
Jun 03, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | 0.09% |
May 31, 2024 | 2.859 | 2.859 | 2.859 | 2.859 | 0.03% |
May 30, 2024 | 2.859 | 2.859 | 2.859 | 2.859 | 0.02% |
May 29, 2024 | 2.858 | 2.858 | 2.858 | 2.858 | 0.03% |
May 28, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | 0.03% |
May 27, 2024 | 2.856 | 2.856 | 2.856 | 2.856 | 0.09% |
Highest: 2.881 | Lowest: 2.856 | Difference: 0.025 | Average: 2.868 | Change %: 0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review