
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 3.334 | 3.334 | 3.334 | 3.334 | 0.00% |
May 08, 2025 | 3.334 | 3.334 | 3.334 | 3.333 | 0.03% |
May 07, 2025 | 3.333 | 3.333 | 3.333 | 3.332 | 0.03% |
May 06, 2025 | 3.332 | 3.332 | 3.332 | 3.331 | 0.02% |
May 05, 2025 | 3.331 | 3.331 | 3.331 | 3.331 | 0.06% |
May 02, 2025 | 3.329 | 3.329 | 3.329 | 3.327 | 0.05% |
Apr 30, 2025 | 3.327 | 3.327 | 3.327 | 3.327 | 0.03% |
Apr 29, 2025 | 3.327 | 3.327 | 3.327 | 3.326 | 0.02% |
Apr 28, 2025 | 3.326 | 3.326 | 3.326 | 3.326 | 0.06% |
Apr 25, 2025 | 3.324 | 3.324 | 3.324 | 3.324 | 0.03% |
Apr 24, 2025 | 3.323 | 3.323 | 3.323 | 3.323 | 0.02% |
Apr 23, 2025 | 3.322 | 3.322 | 3.322 | 3.322 | 0.02% |
Apr 22, 2025 | 3.321 | 3.321 | 3.321 | 3.321 | 0.02% |
Apr 21, 2025 | 3.321 | 3.321 | 3.321 | 3.321 | 0.12% |
Apr 16, 2025 | 3.317 | 3.317 | 3.317 | 3.314 | 0.04% |
Apr 15, 2025 | 3.315 | 3.315 | 3.315 | 3.312 | 0.03% |
Apr 14, 2025 | 3.314 | 3.314 | 3.314 | 3.312 | 0.06% |
Apr 11, 2025 | 3.312 | 3.312 | 3.312 | 3.312 | 0.00% |
Apr 10, 2025 | 3.312 | 3.312 | 3.312 | 3.311 | 0.03% |
Apr 09, 2025 | 3.311 | 3.311 | 3.311 | 3.310 | 0.02% |
Highest: 3.334 | Lowest: 3.310 | Difference: 0.024 | Average: 3.323 | Change %: 0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review