Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | -0.85% |
| Dec 02, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | 0.60% |
| Dec 01, 2025 | 1.516 | 1.516 | 1.516 | 1.499 | 1.12% |
| Nov 28, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | 0.09% |
| Nov 27, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | 0.82% |
| Nov 26, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | -0.47% |
| Nov 25, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.47% |
| Nov 24, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | 0.00% |
| Nov 21, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | -0.20% |
| Nov 20, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 0.17% |
| Nov 19, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | -0.87% |
| Nov 18, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | -1.20% |
| Nov 14, 2025 | 1.517 | 1.517 | 1.517 | 1.512 | 0.35% |
| Nov 13, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | 0.19% |
| Nov 12, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | 1.00% |
| Nov 11, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | 0.55% |
| Nov 10, 2025 | 1.486 | 1.486 | 1.486 | 1.483 | 0.20% |
| Nov 07, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | -0.41% |
| Nov 06, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 0.20% |
| Nov 05, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | 0.16% |
| Nov 04, 2025 | 1.484 | 1.484 | 1.485 | 1.484 | -0.10% |
| Highest: 1.525 | Lowest: 1.483 | Difference: 0.042 | Average: 1.497 | Change %: 1.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review