
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 1.348 | 1.348 | 1.354 | 1.348 | -0.45% |
May 20, 2025 | 1.354 | 1.354 | 1.368 | 1.354 | -0.98% |
May 19, 2025 | 1.368 | 1.368 | 1.368 | 1.362 | 0.20% |
May 16, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 0.22% |
May 15, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | -0.86% |
May 14, 2025 | 1.374 | 1.374 | 1.374 | 1.337 | 0.26% |
May 13, 2025 | 1.370 | 1.370 | 1.370 | 1.327 | 2.48% |
May 12, 2025 | 1.337 | 1.337 | 1.337 | 1.327 | 0.75% |
May 09, 2025 | 1.327 | 1.327 | 1.327 | 1.320 | 0.51% |
May 08, 2025 | 1.320 | 1.320 | 1.337 | 1.320 | -1.23% |
May 07, 2025 | 1.337 | 1.337 | 1.337 | 1.325 | 0.91% |
May 06, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.00% |
May 05, 2025 | 1.325 | 1.325 | 1.325 | 1.317 | 0.57% |
May 02, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | -1.11% |
Apr 30, 2025 | 1.332 | 1.332 | 1.341 | 1.332 | -0.69% |
Apr 29, 2025 | 1.341 | 1.341 | 1.341 | 1.336 | 0.43% |
Apr 28, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | -0.54% |
Apr 25, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 0.90% |
Apr 24, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | -0.61% |
Apr 23, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 0.89% |
Apr 22, 2025 | 1.327 | 1.327 | 1.331 | 1.327 | -0.28% |
Highest: 1.374 | Lowest: 1.317 | Difference: 0.056 | Average: 1.342 | Change %: 1.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review