
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | 0.07% |
Aug 20, 2025 | 1.169 | 1.169 | 1.171 | 1.169 | -0.16% |
Aug 19, 2025 | 1.171 | 1.171 | 1.174 | 1.171 | -0.19% |
Aug 18, 2025 | 1.174 | 1.174 | 1.174 | 1.174 | -0.07% |
Aug 15, 2025 | 1.174 | 1.174 | 1.174 | 1.166 | 0.72% |
Aug 14, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | 0.00% |
Aug 13, 2025 | 1.166 | 1.166 | 1.170 | 1.166 | -0.34% |
Aug 12, 2025 | 1.170 | 1.170 | 1.176 | 1.170 | -0.56% |
Aug 11, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | 0.05% |
Aug 08, 2025 | 1.176 | 1.176 | 1.179 | 1.172 | 0.36% |
Aug 07, 2025 | 1.172 | 1.172 | 1.179 | 1.172 | -0.62% |
Aug 06, 2025 | 1.179 | 1.179 | 1.184 | 1.176 | -0.44% |
Aug 05, 2025 | 1.184 | 1.184 | 1.184 | 1.176 | 0.68% |
Aug 04, 2025 | 1.176 | 1.176 | 1.183 | 1.176 | -0.54% |
Aug 01, 2025 | 1.183 | 1.183 | 1.188 | 1.183 | -0.46% |
Jul 31, 2025 | 1.188 | 1.188 | 1.203 | 1.188 | -1.24% |
Jul 30, 2025 | 1.203 | 1.203 | 1.203 | 1.198 | 0.38% |
Jul 29, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | 1.28% |
Jul 28, 2025 | 1.183 | 1.183 | 1.187 | 1.183 | -0.32% |
Jul 25, 2025 | 1.187 | 1.187 | 1.191 | 1.185 | -0.34% |
Jul 24, 2025 | 1.191 | 1.191 | 1.191 | 1.185 | 0.54% |
Jul 23, 2025 | 1.185 | 1.185 | 1.185 | 1.171 | 1.11% |
Highest: 1.203 | Lowest: 1.166 | Difference: 0.037 | Average: 1.179 | Change %: -0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review