
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | -0.56% |
Apr 25, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | 0.89% |
Apr 24, 2025 | 1.150 | 1.150 | 1.157 | 1.147 | -0.61% |
Apr 23, 2025 | 1.157 | 1.157 | 1.157 | 1.147 | 0.88% |
Apr 22, 2025 | 1.147 | 1.147 | 1.150 | 1.147 | -0.29% |
Apr 21, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | 0.10% |
Apr 16, 2025 | 1.149 | 1.149 | 1.155 | 1.149 | -0.20% |
Apr 15, 2025 | 1.151 | 1.151 | 1.155 | 1.133 | -0.29% |
Apr 14, 2025 | 1.155 | 1.155 | 1.155 | 1.133 | 1.92% |
Apr 11, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | -1.72% |
Apr 10, 2025 | 1.153 | 1.153 | 1.153 | 1.115 | 3.39% |
Apr 09, 2025 | 1.115 | 1.115 | 1.150 | 1.115 | -2.14% |
Apr 08, 2025 | 1.139 | 1.139 | 1.150 | 1.139 | -0.93% |
Apr 07, 2025 | 1.150 | 1.150 | 1.205 | 1.150 | -4.57% |
Apr 04, 2025 | 1.205 | 1.205 | 1.303 | 1.205 | -7.51% |
Apr 03, 2025 | 1.303 | 1.303 | 1.303 | 1.298 | 0.33% |
Apr 02, 2025 | 1.298 | 1.298 | 1.303 | 1.298 | -0.33% |
Apr 01, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | 1.10% |
Mar 31, 2025 | 1.289 | 1.289 | 1.295 | 1.289 | -0.47% |
Highest: 1.303 | Lowest: 1.115 | Difference: 0.188 | Average: 1.182 | Change %: -10.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review