
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 1.408 | 1.408 | 1.413 | 1.408 | -0.34% |
Jun 18, 2025 | 1.413 | 1.413 | 1.413 | 1.399 | 1.03% |
Jun 17, 2025 | 1.399 | 1.399 | 1.404 | 1.381 | -0.38% |
Jun 16, 2025 | 1.404 | 1.404 | 1.404 | 1.381 | 1.71% |
Jun 13, 2025 | 1.381 | 1.381 | 1.381 | 1.369 | 0.86% |
Jun 12, 2025 | 1.369 | 1.369 | 1.370 | 1.369 | -0.06% |
Jun 11, 2025 | 1.370 | 1.370 | 1.370 | 1.352 | 1.33% |
Jun 10, 2025 | 1.352 | 1.352 | 1.352 | 1.347 | 0.37% |
Jun 09, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | 0.55% |
Jun 06, 2025 | 1.339 | 1.339 | 1.351 | 1.336 | 0.22% |
Jun 05, 2025 | 1.336 | 1.336 | 1.351 | 1.336 | -1.07% |
Jun 04, 2025 | 1.351 | 1.351 | 1.351 | 1.344 | 0.53% |
Jun 03, 2025 | 1.344 | 1.344 | 1.344 | 1.331 | 0.92% |
Jun 02, 2025 | 1.331 | 1.331 | 1.337 | 1.331 | -0.43% |
May 30, 2025 | 1.337 | 1.337 | 1.346 | 1.336 | -0.68% |
May 29, 2025 | 1.346 | 1.346 | 1.346 | 1.335 | 0.75% |
May 28, 2025 | 1.336 | 1.336 | 1.336 | 1.335 | 0.06% |
May 27, 2025 | 1.335 | 1.335 | 1.336 | 1.335 | 0.00% |
May 26, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 0.20% |
May 23, 2025 | 1.333 | 1.333 | 1.349 | 1.333 | -1.12% |
May 22, 2025 | 1.348 | 1.348 | 1.355 | 1.348 | -0.07% |
May 21, 2025 | 1.349 | 1.349 | 1.355 | 1.349 | -0.45% |
May 20, 2025 | 1.355 | 1.355 | 1.368 | 1.355 | -0.98% |
Highest: 1.413 | Lowest: 1.331 | Difference: 0.082 | Average: 1.357 | Change %: 2.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review