
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 0.90% |
Apr 24, 2025 | 1.331 | 1.331 | 1.340 | 1.328 | -0.61% |
Apr 23, 2025 | 1.340 | 1.340 | 1.340 | 1.328 | 0.89% |
Apr 22, 2025 | 1.328 | 1.328 | 1.331 | 1.328 | -0.28% |
Apr 21, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 0.14% |
Apr 16, 2025 | 1.330 | 1.330 | 1.336 | 1.330 | -0.20% |
Apr 15, 2025 | 1.332 | 1.332 | 1.336 | 1.311 | -0.29% |
Apr 14, 2025 | 1.336 | 1.336 | 1.336 | 1.311 | 1.94% |
Apr 11, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | -1.71% |
Apr 10, 2025 | 1.333 | 1.333 | 1.333 | 1.290 | 3.40% |
Apr 09, 2025 | 1.290 | 1.290 | 1.330 | 1.290 | -2.14% |
Apr 08, 2025 | 1.318 | 1.318 | 1.330 | 1.318 | -0.92% |
Apr 07, 2025 | 1.330 | 1.330 | 1.393 | 1.330 | -4.55% |
Apr 04, 2025 | 1.393 | 1.393 | 1.506 | 1.393 | -7.50% |
Apr 03, 2025 | 1.506 | 1.506 | 1.506 | 1.501 | 0.33% |
Apr 02, 2025 | 1.501 | 1.501 | 1.506 | 1.490 | -0.33% |
Apr 01, 2025 | 1.506 | 1.506 | 1.506 | 1.490 | 1.11% |
Mar 31, 2025 | 1.490 | 1.490 | 1.496 | 1.490 | -0.45% |
Mar 28, 2025 | 1.496 | 1.496 | 1.496 | 1.473 | 0.78% |
Mar 27, 2025 | 1.485 | 1.485 | 1.485 | 1.465 | 0.77% |
Highest: 1.506 | Lowest: 1.290 | Difference: 0.217 | Average: 1.382 | Change %: -8.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review