
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | 0.00% |
Jun 04, 2025 | 1.411 | 1.411 | 1.411 | 1.406 | 0.39% |
Jun 03, 2025 | 1.406 | 1.406 | 1.410 | 1.406 | -0.33% |
Jun 02, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 0.24% |
May 30, 2025 | 1.407 | 1.407 | 1.409 | 1.407 | -0.14% |
May 29, 2025 | 1.409 | 1.409 | 1.409 | 1.408 | 0.00% |
May 28, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 1.91% |
May 27, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | 0.00% |
May 26, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | -0.76% |
May 23, 2025 | 1.393 | 1.393 | 1.398 | 1.393 | -0.35% |
May 22, 2025 | 1.398 | 1.398 | 1.410 | 1.398 | -0.84% |
May 21, 2025 | 1.410 | 1.410 | 1.415 | 1.410 | -0.36% |
May 20, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | -0.53% |
May 19, 2025 | 1.422 | 1.422 | 1.422 | 1.418 | 0.34% |
May 16, 2025 | 1.418 | 1.418 | 1.418 | 1.402 | 1.13% |
May 15, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | 0.04% |
May 14, 2025 | 1.401 | 1.401 | 1.409 | 1.401 | -0.56% |
May 13, 2025 | 1.409 | 1.409 | 1.409 | 1.364 | 3.31% |
May 12, 2025 | 1.364 | 1.364 | 1.368 | 1.364 | -0.29% |
May 09, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | 0.00% |
May 08, 2025 | 1.368 | 1.368 | 1.379 | 1.368 | -0.16% |
May 07, 2025 | 1.370 | 1.370 | 1.379 | 1.370 | -0.69% |
May 06, 2025 | 1.379 | 1.379 | 1.379 | 1.378 | 0.10% |
Highest: 1.422 | Lowest: 1.364 | Difference: 0.059 | Average: 1.397 | Change %: 2.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review