
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | -0.19% |
Oct 14, 2025 | 1.472 | 1.472 | 1.472 | 1.471 | 0.08% |
Oct 13, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | -0.86% |
Oct 10, 2025 | 1.483 | 1.483 | 1.484 | 1.483 | 0.00% |
Oct 09, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | -0.03% |
Oct 08, 2025 | 1.484 | 1.484 | 1.488 | 1.484 | -0.24% |
Oct 07, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | -0.06% |
Oct 06, 2025 | 1.489 | 1.489 | 1.489 | 1.481 | 0.51% |
Oct 03, 2025 | 1.481 | 1.481 | 1.481 | 1.474 | 0.47% |
Oct 02, 2025 | 1.474 | 1.474 | 1.474 | 1.461 | 0.87% |
Oct 01, 2025 | 1.461 | 1.461 | 1.468 | 1.461 | -0.44% |
Sep 30, 2025 | 1.468 | 1.468 | 1.470 | 1.459 | 0.59% |
Sep 29, 2025 | 1.459 | 1.459 | 1.470 | 1.459 | -0.71% |
Sep 26, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | -0.14% |
Sep 25, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | 0.00% |
Sep 24, 2025 | 1.472 | 1.472 | 1.472 | 1.466 | 0.15% |
Sep 23, 2025 | 1.470 | 1.470 | 1.470 | 1.466 | 0.30% |
Sep 22, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | -0.28% |
Sep 19, 2025 | 1.470 | 1.470 | 1.470 | 1.458 | 0.79% |
Sep 18, 2025 | 1.458 | 1.458 | 1.460 | 1.458 | -0.13% |
Sep 17, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | 0.00% |
Highest: 1.489 | Lowest: 1.458 | Difference: 0.030 | Average: 1.472 | Change %: 0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review