Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.62% |
Dec 30, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | -0.30% |
Dec 27, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.12% |
Dec 26, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 0.74% |
Dec 24, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 1.56% |
Dec 23, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | -0.55% |
Dec 20, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | -0.35% |
Dec 19, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | -2.23% |
Dec 18, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | -0.05% |
Dec 17, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | 0.25% |
Dec 16, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -0.62% |
Dec 13, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 0.40% |
Dec 11, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | -0.70% |
Dec 10, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | -0.36% |
Dec 09, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 1.54% |
Dec 31, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.62% |
Dec 30, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | -0.30% |
Dec 27, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.12% |
Dec 26, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 0.74% |
Dec 24, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 1.56% |
Dec 23, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | -0.55% |
Dec 20, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | -0.35% |
Dec 19, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | -2.23% |
Dec 18, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | -0.05% |
Dec 17, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | 0.25% |
Dec 16, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -0.62% |
Dec 13, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 0.40% |
Dec 11, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | -0.70% |
Dec 10, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | -0.36% |
Dec 09, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.00% |
Highest: 1.510 | Lowest: 1.447 | Difference: 0.063 | Average: 1.483 | Change %: -1.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review