Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 1.65% |
Nov 06, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.81% |
Nov 05, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | -0.73% |
Nov 04, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 1.71% |
Nov 01, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | -2.21% |
Oct 31, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | -0.09% |
Oct 30, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | 0.30% |
Oct 29, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | 0.76% |
Oct 28, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | 0.43% |
Oct 25, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | 0.40% |
Oct 24, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | -1.45% |
Oct 23, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | -0.41% |
Oct 22, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | -0.10% |
Oct 21, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 0.53% |
Oct 18, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | -0.40% |
Oct 17, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 1.68% |
Oct 16, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.43% |
Oct 15, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 1.14% |
Oct 14, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -0.49% |
Oct 11, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | -0.18% |
Oct 10, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 1.23% |
Oct 09, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | 0.72% |
Oct 08, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | -0.46% |
Highest: 1.388 | Lowest: 1.313 | Difference: 0.076 | Average: 1.356 | Change %: 5.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review