
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3,146.110 | 3,146.110 | 3,146.110 | 3,146.110 | 0.47% |
Apr 24, 2025 | 3,131.270 | 3,131.270 | 3,131.270 | 3,131.270 | 0.89% |
Apr 23, 2025 | 3,103.710 | 3,103.710 | 3,103.710 | 3,039.430 | 2.11% |
Apr 22, 2025 | 3,039.430 | 3,039.430 | 3,041.220 | 3,039.430 | -0.06% |
Apr 17, 2025 | 3,041.220 | 3,041.220 | 3,041.220 | 3,041.220 | 0.67% |
Apr 16, 2025 | 3,020.860 | 3,020.860 | 3,070.690 | 3,020.860 | -1.62% |
Apr 15, 2025 | 3,070.690 | 3,070.690 | 3,070.690 | 3,052.480 | 0.60% |
Apr 14, 2025 | 3,052.480 | 3,052.480 | 3,052.480 | 3,052.480 | 1.23% |
Apr 11, 2025 | 3,015.360 | 3,015.360 | 3,016.560 | 3,015.360 | -0.04% |
Apr 10, 2025 | 3,016.560 | 3,016.560 | 3,065.370 | 3,016.560 | -1.59% |
Apr 09, 2025 | 3,065.370 | 3,065.370 | 3,065.370 | 3,065.370 | 3.49% |
Apr 08, 2025 | 2,962.050 | 2,962.050 | 2,979.890 | 2,962.050 | -0.60% |
Apr 07, 2025 | 2,979.890 | 2,979.890 | 3,034.490 | 2,979.890 | -1.80% |
Apr 04, 2025 | 3,034.490 | 3,034.490 | 3,136.120 | 3,034.490 | -3.24% |
Apr 03, 2025 | 3,136.120 | 3,136.120 | 3,136.120 | 3,136.120 | -4.49% |
Apr 02, 2025 | 3,283.670 | 3,283.670 | 3,283.670 | 3,278.670 | 0.15% |
Apr 01, 2025 | 3,278.670 | 3,278.670 | 3,278.670 | 3,263.140 | 0.48% |
Mar 31, 2025 | 3,263.140 | 3,263.140 | 3,263.140 | 3,261.510 | 0.05% |
Mar 28, 2025 | 3,261.510 | 3,261.510 | 3,311.060 | 3,261.510 | -1.50% |
Highest: 3,311.060 | Lowest: 2,962.050 | Difference: 349.010 | Average: 3,100.137 | Change %: -4.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review