
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 5,307.840 | 5,307.840 | 5,307.840 | 5,307.840 | 0.89% |
Apr 23, 2025 | 5,261.120 | 5,261.120 | 5,261.120 | 5,152.190 | 2.11% |
Apr 22, 2025 | 5,152.190 | 5,152.190 | 5,155.280 | 5,152.190 | -0.06% |
Apr 17, 2025 | 5,155.280 | 5,155.280 | 5,155.280 | 5,155.280 | 0.67% |
Apr 16, 2025 | 5,120.790 | 5,120.790 | 5,205.280 | 5,120.790 | -1.62% |
Apr 15, 2025 | 5,205.280 | 5,205.280 | 5,205.280 | 5,174.410 | 0.60% |
Apr 14, 2025 | 5,174.410 | 5,174.410 | 5,174.410 | 5,174.410 | 1.23% |
Apr 11, 2025 | 5,111.530 | 5,111.530 | 5,113.580 | 5,111.530 | -0.04% |
Apr 10, 2025 | 5,113.580 | 5,113.580 | 5,196.340 | 5,113.580 | -1.59% |
Apr 09, 2025 | 5,196.340 | 5,196.340 | 5,196.340 | 5,196.340 | 3.49% |
Apr 08, 2025 | 5,021.210 | 5,021.210 | 5,051.450 | 5,021.210 | -0.60% |
Apr 07, 2025 | 5,051.450 | 5,051.450 | 5,144.050 | 5,051.450 | -1.80% |
Apr 04, 2025 | 5,144.050 | 5,144.050 | 5,316.350 | 5,144.050 | -3.24% |
Apr 03, 2025 | 5,316.350 | 5,316.350 | 5,566.500 | 5,316.350 | -4.49% |
Apr 02, 2025 | 5,566.500 | 5,566.500 | 5,566.500 | 5,558.040 | 0.15% |
Apr 01, 2025 | 5,558.040 | 5,558.040 | 5,558.040 | 5,531.720 | 0.48% |
Mar 31, 2025 | 5,531.720 | 5,531.720 | 5,531.720 | 5,529.000 | 0.05% |
Mar 28, 2025 | 5,529.000 | 5,529.000 | 5,613.020 | 5,529.000 | -1.50% |
Mar 27, 2025 | 5,613.020 | 5,613.020 | 5,622.550 | 5,613.020 | -0.17% |
Highest: 5,622.550 | Lowest: 5,021.210 | Difference: 601.340 | Average: 5,269.984 | Change %: -5.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review