
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 5,849.480 | 5,849.480 | 5,849.480 | 5,782.740 | 1.15% |
Oct 17, 2025 | 5,782.740 | 5,782.740 | 5,782.740 | 5,782.740 | 0.26% |
Oct 16, 2025 | 5,767.800 | 5,767.800 | 5,805.120 | 5,767.800 | -0.64% |
Oct 15, 2025 | 5,805.120 | 5,805.120 | 5,805.120 | 5,805.110 | 0.00% |
Oct 14, 2025 | 5,805.110 | 5,805.110 | 5,828.440 | 5,805.110 | -0.40% |
Oct 13, 2025 | 5,828.440 | 5,828.440 | 5,828.440 | 5,763.260 | 1.13% |
Oct 10, 2025 | 5,763.260 | 5,763.260 | 5,890.540 | 5,763.260 | -2.16% |
Oct 09, 2025 | 5,890.540 | 5,890.540 | 5,890.540 | 5,885.270 | 0.09% |
Oct 08, 2025 | 5,885.270 | 5,885.270 | 5,885.270 | 5,838.180 | 0.81% |
Oct 07, 2025 | 5,838.180 | 5,838.180 | 5,843.300 | 5,838.180 | -0.09% |
Oct 06, 2025 | 5,843.300 | 5,843.300 | 5,843.300 | 5,831.300 | 0.21% |
Oct 03, 2025 | 5,831.300 | 5,831.300 | 5,834.570 | 5,831.300 | -0.06% |
Oct 02, 2025 | 5,834.570 | 5,834.570 | 5,834.570 | 5,799.970 | 0.60% |
Oct 01, 2025 | 5,799.970 | 5,799.970 | 5,799.970 | 5,787.470 | 0.22% |
Sep 30, 2025 | 5,787.470 | 5,787.470 | 5,787.470 | 5,787.470 | 0.17% |
Sep 29, 2025 | 5,777.560 | 5,777.560 | 5,777.560 | 5,774.150 | 0.06% |
Sep 26, 2025 | 5,774.150 | 5,774.150 | 5,774.150 | 5,768.670 | 0.09% |
Sep 25, 2025 | 5,768.670 | 5,768.670 | 5,790.380 | 5,768.670 | -0.37% |
Sep 24, 2025 | 5,790.380 | 5,790.380 | 5,790.380 | 5,786.380 | 0.07% |
Sep 23, 2025 | 5,786.380 | 5,786.380 | 5,805.260 | 5,786.380 | -0.33% |
Sep 22, 2025 | 5,805.260 | 5,805.260 | 5,805.260 | 5,805.260 | -0.00% |
Highest: 5,890.540 | Lowest: 5,763.260 | Difference: 127.280 | Average: 5,810.236 | Change %: 0.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review