
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 5,735.330 | 5,735.330 | 5,735.330 | 5,735.330 | 0.24% |
Aug 21, 2025 | 5,721.860 | 5,721.860 | 5,724.030 | 5,721.860 | -0.04% |
Aug 20, 2025 | 5,724.030 | 5,724.030 | 5,724.030 | 5,720.850 | 0.06% |
Aug 19, 2025 | 5,720.850 | 5,720.850 | 5,720.850 | 5,720.850 | -0.08% |
Aug 18, 2025 | 5,725.170 | 5,725.170 | 5,725.170 | 5,704.260 | 0.37% |
Aug 14, 2025 | 5,704.260 | 5,704.260 | 5,704.260 | 5,704.260 | 0.05% |
Aug 13, 2025 | 5,701.300 | 5,701.300 | 5,701.300 | 5,701.300 | 0.36% |
Aug 12, 2025 | 5,680.620 | 5,680.620 | 5,680.620 | 5,680.620 | 0.29% |
Aug 11, 2025 | 5,664.040 | 5,664.040 | 5,664.040 | 5,651.760 | 0.22% |
Aug 08, 2025 | 5,651.760 | 5,651.760 | 5,652.680 | 5,651.760 | -0.02% |
Aug 07, 2025 | 5,652.680 | 5,652.680 | 5,652.680 | 5,652.680 | -0.14% |
Aug 06, 2025 | 5,660.700 | 5,660.700 | 5,660.700 | 5,646.800 | 0.25% |
Aug 05, 2025 | 5,646.800 | 5,646.800 | 5,646.800 | 5,646.800 | -0.24% |
Aug 04, 2025 | 5,660.380 | 5,660.380 | 5,660.380 | 5,596.940 | 1.13% |
Aug 01, 2025 | 5,596.940 | 5,596.940 | 5,720.050 | 5,596.940 | -2.15% |
Jul 31, 2025 | 5,720.050 | 5,720.050 | 5,720.050 | 5,720.050 | -0.71% |
Jul 30, 2025 | 5,761.060 | 5,761.060 | 5,765.580 | 5,761.060 | -0.08% |
Jul 29, 2025 | 5,765.580 | 5,765.580 | 5,765.580 | 5,695.290 | 1.23% |
Jul 28, 2025 | 5,695.290 | 5,695.290 | 5,695.290 | 5,681.140 | 0.25% |
Highest: 5,765.580 | Lowest: 5,596.940 | Difference: 168.640 | Average: 5,694.142 | Change %: 0.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review