
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1,353.310 | 1,353.310 | 1,353.310 | 1,353.310 | 0.01% |
May 27, 2025 | 1,353.170 | 1,353.170 | 1,353.170 | 1,353.170 | 0.03% |
May 26, 2025 | 1,352.760 | 1,352.760 | 1,352.760 | 1,352.450 | 0.02% |
May 25, 2025 | 1,352.450 | 1,352.450 | 1,352.450 | 1,350.330 | 0.16% |
May 22, 2025 | 1,350.330 | 1,350.330 | 1,351.690 | 1,350.330 | -0.10% |
May 21, 2025 | 1,351.690 | 1,351.690 | 1,352.090 | 1,351.690 | -0.03% |
May 20, 2025 | 1,352.090 | 1,352.090 | 1,352.090 | 1,352.090 | 0.03% |
May 19, 2025 | 1,351.680 | 1,351.680 | 1,351.680 | 1,351.560 | 0.01% |
May 18, 2025 | 1,351.560 | 1,351.560 | 1,351.560 | 1,351.560 | 0.04% |
May 15, 2025 | 1,350.970 | 1,350.970 | 1,350.970 | 1,349.910 | 0.08% |
May 14, 2025 | 1,349.910 | 1,349.910 | 1,350.080 | 1,349.910 | -0.01% |
May 13, 2025 | 1,350.080 | 1,350.080 | 1,350.100 | 1,350.080 | -0.00% |
May 12, 2025 | 1,350.100 | 1,350.100 | 1,350.650 | 1,350.100 | -0.04% |
May 11, 2025 | 1,350.650 | 1,350.650 | 1,350.650 | 1,350.650 | -0.01% |
May 08, 2025 | 1,350.780 | 1,350.780 | 1,350.780 | 1,350.780 | 0.05% |
May 06, 2025 | 1,350.090 | 1,350.090 | 1,350.090 | 1,349.780 | 0.02% |
May 05, 2025 | 1,349.780 | 1,349.780 | 1,349.780 | 1,349.410 | 0.03% |
May 04, 2025 | 1,349.410 | 1,349.410 | 1,349.720 | 1,349.410 | -0.02% |
May 01, 2025 | 1,349.720 | 1,349.720 | 1,349.720 | 1,349.720 | 0.05% |
Highest: 1,353.310 | Lowest: 1,349.410 | Difference: 3.900 | Average: 1,351.081 | Change %: 0.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review