
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 1,350.090 | 1,350.090 | 1,350.090 | 1,349.780 | 0.02% |
May 05, 2025 | 1,349.780 | 1,349.780 | 1,349.780 | 1,349.410 | 0.03% |
May 04, 2025 | 1,349.410 | 1,349.410 | 1,349.720 | 1,349.410 | -0.02% |
May 01, 2025 | 1,349.720 | 1,349.720 | 1,349.720 | 1,349.720 | 0.05% |
Apr 29, 2025 | 1,349.080 | 1,349.080 | 1,349.080 | 1,349.080 | 0.00% |
Apr 28, 2025 | 1,349.080 | 1,349.080 | 1,349.080 | 1,349.080 | 0.00% |
Apr 27, 2025 | 1,349.030 | 1,349.030 | 1,349.030 | 1,349.030 | -0.01% |
Apr 24, 2025 | 1,349.170 | 1,349.170 | 1,349.170 | 1,349.170 | 0.10% |
Apr 23, 2025 | 1,347.760 | 1,347.760 | 1,347.760 | 1,347.760 | -0.01% |
Apr 22, 2025 | 1,347.840 | 1,347.840 | 1,347.840 | 1,347.160 | 0.05% |
Apr 21, 2025 | 1,347.160 | 1,347.160 | 1,347.160 | 1,347.160 | 0.13% |
Apr 16, 2025 | 1,345.470 | 1,345.470 | 1,345.470 | 1,345.470 | 0.07% |
Apr 15, 2025 | 1,344.590 | 1,344.590 | 1,344.590 | 1,344.590 | 0.06% |
Apr 14, 2025 | 1,343.800 | 1,343.800 | 1,343.800 | 1,342.550 | 0.09% |
Apr 13, 2025 | 1,342.550 | 1,342.550 | 1,342.550 | 1,342.550 | -0.05% |
Apr 10, 2025 | 1,343.220 | 1,343.220 | 1,343.220 | 1,341.520 | 0.13% |
Apr 09, 2025 | 1,341.520 | 1,341.520 | 1,342.610 | 1,341.520 | -0.08% |
Apr 08, 2025 | 1,342.610 | 1,342.600 | 1,342.610 | 1,341.520 | 0.08% |
Apr 07, 2025 | 1,341.520 | 1,341.520 | 1,342.690 | 1,341.520 | -0.09% |
Highest: 1,350.090 | Lowest: 1,341.520 | Difference: 8.570 | Average: 1,346.495 | Change %: 0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review