
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 171,547 | 171,547 | 171,547 | 171,547 | -0.58% |
Apr 23, 2025 | 172,550 | 172,550 | 172,550 | 168,119 | 2.64% |
Apr 22, 2025 | 168,119 | 168,119 | 168,500 | 168,119 | -0.23% |
Apr 17, 2025 | 168,500 | 168,500 | 168,500 | 168,500 | 1.19% |
Apr 16, 2025 | 166,524 | 166,524 | 166,524 | 166,524 | -1.24% |
Apr 15, 2025 | 168,609 | 168,609 | 168,609 | 166,352 | 1.36% |
Apr 14, 2025 | 166,352 | 166,352 | 166,352 | 163,392 | 1.81% |
Apr 11, 2025 | 163,392 | 163,392 | 164,966 | 163,392 | -0.95% |
Apr 10, 2025 | 164,966 | 164,966 | 164,966 | 159,905 | 3.17% |
Apr 09, 2025 | 159,905 | 159,905 | 159,905 | 159,905 | -3.07% |
Apr 08, 2025 | 164,965 | 164,965 | 164,965 | 164,965 | 2.23% |
Apr 07, 2025 | 161,360 | 161,360 | 174,280 | 161,360 | -5.42% |
Apr 04, 2025 | 170,613 | 170,613 | 174,280 | 170,613 | -2.10% |
Apr 03, 2025 | 174,280 | 174,280 | 181,235 | 174,280 | -3.84% |
Apr 02, 2025 | 181,235 | 181,235 | 181,866 | 181,235 | -0.35% |
Apr 01, 2025 | 181,866 | 181,866 | 181,866 | 181,866 | 0.37% |
Mar 31, 2025 | 181,193 | 181,193 | 183,855 | 181,193 | -1.45% |
Mar 28, 2025 | 183,855 | 183,855 | 183,855 | 183,855 | -1.75% |
Mar 27, 2025 | 187,122 | 187,122 | 187,122 | 186,544 | 0.31% |
Mar 26, 2025 | 186,544 | 186,544 | 186,566 | 186,544 | -0.01% |
Highest: 187,122 | Lowest: 159,905 | Difference: 27,217 | Average: 172,175 | Change %: -8 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review