
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 188,283 | 188,283 | 188,283 | 187,601 | 0.36% |
Jul 25, 2025 | 187,601 | 187,601 | 188,973 | 187,601 | -0.73% |
Jul 24, 2025 | 188,973 | 188,973 | 188,973 | 188,588 | 0.20% |
Jul 23, 2025 | 188,588 | 188,588 | 188,588 | 185,046 | 1.91% |
Jul 22, 2025 | 185,046 | 185,046 | 185,046 | 185,046 | -0.47% |
Jul 21, 2025 | 185,925 | 185,925 | 185,925 | 185,642 | 0.15% |
Jul 18, 2025 | 185,642 | 185,642 | 186,046 | 185,642 | -0.22% |
Jul 17, 2025 | 186,046 | 186,046 | 186,046 | 184,953 | 0.59% |
Jul 16, 2025 | 184,953 | 184,953 | 185,084 | 184,953 | -0.07% |
Jul 15, 2025 | 185,084 | 185,084 | 185,084 | 185,084 | 1.10% |
Jul 11, 2025 | 183,074 | 183,074 | 183,074 | 183,074 | -0.18% |
Jul 10, 2025 | 183,405 | 183,405 | 183,405 | 182,866 | 0.29% |
Jul 09, 2025 | 182,866 | 182,866 | 182,928 | 182,866 | -0.03% |
Jul 08, 2025 | 182,928 | 182,928 | 182,928 | 182,299 | 0.35% |
Jul 07, 2025 | 182,299 | 182,299 | 182,627 | 182,299 | -0.18% |
Jul 04, 2025 | 182,627 | 182,627 | 183,882 | 182,627 | -0.68% |
Jul 03, 2025 | 183,882 | 183,882 | 183,882 | 183,085 | 0.44% |
Jul 02, 2025 | 183,085 | 183,085 | 183,085 | 182,933 | 0.08% |
Jul 01, 2025 | 182,933 | 182,933 | 183,673 | 182,933 | -0.40% |
Jun 30, 2025 | 183,673 | 183,673 | 184,435 | 183,673 | -0.41% |
Highest: 188,973 | Lowest: 182,299 | Difference: 6,674 | Average: 184,846 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review