
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 158.820 | 158.820 | 159.420 | 158.820 | -0.38% |
Jun 04, 2025 | 159.420 | 159.420 | 159.420 | 159.420 | 0.00% |
Jun 03, 2025 | 159.420 | 159.420 | 159.420 | 158.870 | 0.35% |
Jun 02, 2025 | 158.870 | 158.870 | 159.240 | 158.870 | -0.23% |
May 30, 2025 | 159.240 | 159.240 | 159.240 | 159.240 | 0.02% |
May 28, 2025 | 159.210 | 159.210 | 159.210 | 159.210 | -0.19% |
May 27, 2025 | 159.520 | 159.520 | 159.520 | 159.520 | 0.88% |
May 26, 2025 | 158.130 | 158.130 | 158.130 | 157.840 | 0.18% |
May 23, 2025 | 157.840 | 157.840 | 157.840 | 157.840 | -0.54% |
May 22, 2025 | 158.700 | 158.700 | 158.700 | 158.700 | 0.00% |
May 21, 2025 | 158.700 | 158.700 | 160.130 | 158.700 | -0.89% |
May 20, 2025 | 160.130 | 160.130 | 160.130 | 160.130 | 0.01% |
May 19, 2025 | 160.120 | 160.120 | 160.540 | 160.120 | -0.26% |
May 16, 2025 | 160.540 | 160.540 | 160.540 | 159.840 | 0.44% |
May 15, 2025 | 159.840 | 159.840 | 159.840 | 159.300 | 0.34% |
May 14, 2025 | 159.300 | 159.300 | 159.570 | 159.300 | -0.17% |
May 13, 2025 | 159.570 | 159.570 | 159.570 | 159.260 | 0.19% |
May 12, 2025 | 159.260 | 159.260 | 159.260 | 156.050 | 2.06% |
May 09, 2025 | 156.050 | 156.050 | 156.050 | 156.050 | 0.75% |
Highest: 160.540 | Lowest: 156.050 | Difference: 4.490 | Average: 159.088 | Change %: 2.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review