
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 494.750 | 494.750 | 495.220 | 494.750 | -0.09% |
May 05, 2025 | 495.220 | 495.220 | 495.220 | 494.620 | 0.12% |
May 02, 2025 | 494.620 | 494.620 | 494.620 | 494.620 | -0.47% |
Apr 30, 2025 | 496.980 | 496.980 | 496.980 | 496.980 | 0.28% |
Apr 29, 2025 | 495.580 | 495.580 | 495.580 | 495.160 | 0.08% |
Apr 28, 2025 | 495.160 | 495.160 | 495.160 | 495.160 | -0.29% |
Apr 25, 2025 | 496.600 | 496.600 | 496.600 | 496.600 | -0.16% |
Apr 24, 2025 | 497.380 | 497.380 | 497.380 | 497.380 | 0.48% |
Apr 23, 2025 | 494.990 | 494.990 | 494.990 | 494.990 | -0.14% |
Apr 22, 2025 | 495.690 | 495.690 | 495.690 | 494.690 | 0.20% |
Apr 17, 2025 | 494.690 | 494.690 | 494.690 | 494.690 | 0.35% |
Apr 16, 2025 | 492.970 | 492.970 | 492.970 | 491.850 | 0.23% |
Apr 15, 2025 | 491.850 | 491.850 | 492.370 | 491.850 | -0.11% |
Apr 14, 2025 | 492.370 | 492.370 | 492.370 | 489.410 | 0.60% |
Apr 11, 2025 | 489.410 | 489.410 | 489.410 | 489.410 | -0.07% |
Apr 10, 2025 | 489.730 | 489.730 | 489.730 | 487.790 | 0.40% |
Apr 09, 2025 | 487.790 | 487.790 | 488.190 | 487.790 | -0.08% |
Apr 08, 2025 | 488.190 | 488.190 | 488.190 | 487.980 | 0.04% |
Apr 07, 2025 | 487.980 | 487.980 | 494.130 | 487.980 | -0.49% |
Highest: 497.380 | Lowest: 487.790 | Difference: 9.590 | Average: 493.261 | Change %: 0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review