
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 497.690 | 497.690 | 497.690 | 497.690 | 0.21% |
May 26, 2025 | 496.640 | 496.640 | 496.640 | 496.020 | 0.13% |
May 23, 2025 | 496.020 | 496.020 | 496.020 | 496.020 | 0.43% |
May 22, 2025 | 493.920 | 493.920 | 493.930 | 493.920 | -0.00% |
May 21, 2025 | 493.930 | 493.930 | 495.240 | 493.930 | -0.26% |
May 20, 2025 | 495.240 | 495.240 | 495.240 | 495.240 | -0.06% |
May 19, 2025 | 495.550 | 495.550 | 495.550 | 495.400 | 0.03% |
May 16, 2025 | 495.400 | 495.400 | 495.400 | 494.160 | 0.25% |
May 15, 2025 | 494.160 | 494.160 | 494.160 | 494.160 | 0.52% |
May 14, 2025 | 491.590 | 491.590 | 492.080 | 491.590 | -0.10% |
May 13, 2025 | 492.080 | 492.080 | 492.720 | 492.080 | -0.13% |
May 12, 2025 | 492.720 | 492.720 | 494.930 | 492.720 | -0.45% |
May 09, 2025 | 494.930 | 494.930 | 494.930 | 494.930 | -0.39% |
May 07, 2025 | 496.890 | 496.890 | 496.890 | 496.890 | 0.43% |
May 06, 2025 | 494.750 | 494.750 | 495.220 | 494.750 | -0.09% |
May 05, 2025 | 495.220 | 495.220 | 495.220 | 494.620 | 0.12% |
May 02, 2025 | 494.620 | 494.620 | 494.620 | 494.620 | -0.47% |
Apr 30, 2025 | 496.980 | 496.980 | 496.980 | 496.980 | 0.28% |
Apr 29, 2025 | 495.580 | 495.580 | 495.580 | 495.160 | 0.08% |
Highest: 497.690 | Lowest: 491.590 | Difference: 6.100 | Average: 494.943 | Change %: 0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review