![PHI Group inks $25 million consultancy deal for Vietnam projects](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 475.520 | 475.520 | 475.520 | 475.520 | 0.40% |
Jul 04, 2024 | 473.610 | 473.610 | 473.610 | 473.610 | -0.12% |
Jul 03, 2024 | 474.180 | 474.180 | 474.180 | 474.180 | 0.40% |
Jul 02, 2024 | 472.270 | 472.270 | 472.270 | 472.270 | 0.17% |
Jul 01, 2024 | 471.470 | 471.470 | 471.470 | 471.470 | -0.37% |
Jun 28, 2024 | 473.240 | 473.240 | 473.240 | 473.240 | -0.20% |
Jun 27, 2024 | 474.200 | 474.200 | 474.200 | 474.200 | -0.05% |
Jun 26, 2024 | 474.460 | 474.460 | 474.460 | 474.460 | -0.34% |
Jun 25, 2024 | 476.070 | 476.070 | 476.070 | 476.070 | 0.09% |
Jun 24, 2024 | 475.620 | 475.620 | 475.620 | 475.620 | 0.04% |
Jun 21, 2024 | 475.440 | 475.440 | 475.440 | 475.440 | 0.09% |
Jun 20, 2024 | 475.030 | 475.030 | 475.030 | 475.030 | -0.06% |
Jun 19, 2024 | 475.320 | 475.320 | 475.320 | 475.320 | -0.12% |
Jun 18, 2024 | 475.900 | 475.900 | 475.900 | 475.900 | 0.25% |
Jun 17, 2024 | 474.720 | 474.720 | 474.720 | 474.720 | -0.25% |
Jun 14, 2024 | 475.890 | 475.890 | 475.890 | 475.890 | 0.33% |
Jun 13, 2024 | 474.330 | 474.330 | 474.330 | 474.330 | 0.07% |
Jun 12, 2024 | 473.990 | 473.990 | 473.990 | 473.990 | 0.68% |
Jun 11, 2024 | 470.810 | 470.810 | 470.810 | 470.810 | 0.15% |
Jun 10, 2024 | 470.090 | 470.090 | 470.090 | 470.090 | -0.58% |
Highest: 476.070 | Lowest: 470.090 | Difference: 5.980 | Average: 474.108 | Change %: 0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review