
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1,109.500 | 1,109.500 | 1,109.500 | 1,109.500 | 0.41% |
Jul 02, 2025 | 1,104.950 | 1,104.950 | 1,104.950 | 1,104.950 | -0.02% |
Jul 01, 2025 | 1,105.220 | 1,105.220 | 1,105.220 | 1,105.220 | 0.01% |
Jun 30, 2025 | 1,105.160 | 1,105.160 | 1,105.160 | 1,105.160 | 0.07% |
Jun 27, 2025 | 1,104.400 | 1,104.400 | 1,104.400 | 1,104.400 | 0.32% |
Jun 26, 2025 | 1,100.870 | 1,100.870 | 1,100.870 | 1,100.870 | 0.14% |
Jun 25, 2025 | 1,099.360 | 1,099.360 | 1,099.360 | 1,099.360 | -0.21% |
Jun 24, 2025 | 1,101.720 | 1,101.720 | 1,101.720 | 1,101.720 | 0.40% |
Jun 23, 2025 | 1,097.370 | 1,097.370 | 1,097.370 | 1,097.370 | 0.26% |
Jun 20, 2025 | 1,094.560 | 1,094.560 | 1,094.560 | 1,094.560 | -0.16% |
Jun 18, 2025 | 1,096.320 | 1,096.320 | 1,096.320 | 1,096.320 | 0.02% |
Jun 17, 2025 | 1,096.100 | 1,096.100 | 1,096.100 | 1,096.100 | -0.39% |
Jun 16, 2025 | 1,100.420 | 1,100.420 | 1,100.420 | 1,100.420 | 0.29% |
Jun 13, 2025 | 1,097.290 | 1,097.290 | 1,097.290 | 1,097.290 | -0.56% |
Jun 12, 2025 | 1,103.490 | 1,103.490 | 1,103.490 | 1,103.490 | 0.00% |
Jun 11, 2025 | 1,103.480 | 1,103.480 | 1,103.480 | 1,103.480 | -0.18% |
Jun 10, 2025 | 1,105.420 | 1,105.420 | 1,105.420 | 1,105.420 | 0.05% |
Jun 06, 2025 | 1,104.820 | 1,104.820 | 1,104.820 | 1,104.820 | 0.35% |
Jun 05, 2025 | 1,100.970 | 1,100.970 | 1,100.970 | 1,100.970 | -0.18% |
Jun 04, 2025 | 1,102.980 | 1,102.980 | 1,102.980 | 1,102.980 | 0.07% |
Highest: 1,109.500 | Lowest: 1,094.560 | Difference: 14.940 | Average: 1,101.720 | Change %: 0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review