
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 1,141.730 | 1,141.730 | 1,141.730 | 1,141.730 | -0.05% |
Oct 08, 2025 | 1,142.330 | 1,142.330 | 1,142.330 | 1,142.330 | 0.41% |
Oct 07, 2025 | 1,137.680 | 1,137.680 | 1,137.680 | 1,137.680 | -0.06% |
Oct 06, 2025 | 1,138.370 | 1,138.370 | 1,138.370 | 1,138.370 | 0.07% |
Oct 02, 2025 | 1,137.540 | 1,137.540 | 1,137.540 | 1,137.540 | 0.11% |
Oct 01, 2025 | 1,136.300 | 1,136.300 | 1,136.300 | 1,136.300 | 0.22% |
Sep 30, 2025 | 1,133.750 | 1,133.750 | 1,133.750 | 1,133.750 | 0.27% |
Sep 29, 2025 | 1,130.660 | 1,130.660 | 1,130.660 | 1,130.660 | 0.08% |
Sep 26, 2025 | 1,129.780 | 1,129.780 | 1,129.780 | 1,129.780 | 0.37% |
Sep 25, 2025 | 1,125.580 | 1,125.580 | 1,125.580 | 1,125.580 | -0.20% |
Sep 24, 2025 | 1,127.890 | 1,127.890 | 1,127.890 | 1,127.890 | -0.07% |
Sep 23, 2025 | 1,128.640 | 1,128.640 | 1,128.640 | 1,128.640 | -0.16% |
Sep 22, 2025 | 1,130.480 | 1,130.480 | 1,130.480 | 1,130.480 | 0.03% |
Sep 19, 2025 | 1,130.100 | 1,130.100 | 1,130.100 | 1,130.100 | 0.06% |
Sep 18, 2025 | 1,129.370 | 1,129.370 | 1,129.370 | 1,129.370 | 0.20% |
Sep 17, 2025 | 1,127.090 | 1,127.090 | 1,127.090 | 1,127.090 | -0.01% |
Sep 16, 2025 | 1,127.250 | 1,127.250 | 1,127.250 | 1,127.250 | -0.50% |
Sep 15, 2025 | 1,132.900 | 1,132.900 | 1,132.900 | 1,132.900 | 0.13% |
Sep 12, 2025 | 1,131.430 | 1,131.430 | 1,131.430 | 1,131.430 | -0.02% |
Sep 11, 2025 | 1,131.610 | 1,131.610 | 1,131.610 | 1,131.610 | 0.45% |
Highest: 1,142.330 | Lowest: 1,125.580 | Difference: 16.750 | Average: 1,132.524 | Change %: 1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review