
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 632.321 | 632.321 | 632.321 | 632.321 | 2.44% |
Jun 23, 2025 | 617.256 | 617.256 | 617.256 | 617.256 | -1.18% |
Jun 20, 2025 | 624.636 | 624.636 | 624.636 | 624.636 | 0.16% |
Jun 18, 2025 | 623.641 | 623.641 | 623.641 | 623.641 | -0.73% |
Jun 17, 2025 | 628.251 | 628.251 | 628.251 | 628.251 | -0.02% |
Jun 16, 2025 | 628.406 | 628.406 | 628.406 | 628.406 | 1.48% |
Jun 13, 2025 | 619.219 | 619.219 | 619.219 | 619.219 | -1.58% |
Jun 12, 2025 | 629.141 | 629.141 | 629.141 | 629.141 | 0.34% |
Jun 11, 2025 | 627.030 | 627.030 | 627.030 | 627.030 | 0.12% |
Jun 10, 2025 | 626.300 | 626.300 | 626.300 | 626.300 | 1.55% |
Jun 09, 2025 | 616.735 | 616.735 | 616.735 | 616.735 | 0.63% |
Jun 06, 2025 | 612.903 | 612.903 | 612.903 | 612.903 | -0.31% |
Jun 05, 2025 | 614.816 | 614.816 | 614.816 | 614.816 | 1.66% |
Jun 04, 2025 | 604.770 | 604.770 | 604.770 | 604.770 | 1.65% |
Jun 03, 2025 | 594.940 | 594.940 | 594.940 | 594.940 | 0.23% |
May 30, 2025 | 593.566 | 593.566 | 593.566 | 593.566 | -1.42% |
May 29, 2025 | 602.086 | 602.086 | 602.086 | 602.086 | 0.78% |
May 28, 2025 | 597.440 | 597.440 | 597.440 | 597.440 | -0.76% |
May 27, 2025 | 601.996 | 601.996 | 601.996 | 601.996 | 0.13% |
Highest: 632.321 | Lowest: 593.566 | Difference: 38.755 | Average: 615.550 | Change %: 5.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review