
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 52.490 | 52.490 | 52.490 | 52.490 | 0.94% |
Jun 27, 2025 | 52.000 | 52.000 | 52.000 | 52.000 | 0.76% |
Jun 26, 2025 | 51.610 | 51.610 | 51.610 | 51.610 | -0.86% |
Jun 25, 2025 | 52.060 | 52.060 | 52.060 | 52.060 | 0.60% |
Jun 24, 2025 | 51.750 | 51.750 | 51.750 | 51.750 | -0.31% |
Jun 23, 2025 | 51.910 | 51.910 | 51.910 | 51.910 | 0.29% |
Jun 20, 2025 | 51.760 | 51.760 | 51.760 | 51.760 | -0.98% |
Jun 18, 2025 | 52.270 | 52.270 | 52.270 | 52.270 | 0.44% |
Jun 17, 2025 | 52.040 | 52.040 | 52.040 | 52.040 | -0.10% |
Jun 16, 2025 | 52.090 | 52.090 | 52.090 | 52.090 | -0.65% |
Jun 13, 2025 | 52.430 | 52.430 | 52.430 | 52.430 | 0.13% |
Jun 12, 2025 | 52.360 | 52.360 | 52.360 | 52.360 | -0.81% |
Jun 11, 2025 | 52.790 | 52.790 | 52.790 | 52.790 | 0.17% |
Jun 10, 2025 | 52.700 | 52.700 | 52.700 | 52.700 | 0.32% |
Jun 09, 2025 | 52.530 | 52.530 | 52.530 | 52.530 | 0.83% |
Jun 06, 2025 | 52.100 | 52.100 | 52.100 | 52.100 | -0.15% |
Jun 05, 2025 | 52.180 | 52.180 | 52.180 | 52.180 | -0.38% |
Jun 04, 2025 | 52.380 | 52.380 | 52.380 | 52.380 | 0.42% |
Jun 03, 2025 | 52.160 | 52.160 | 52.160 | 52.160 | -0.51% |
Highest: 52.790 | Lowest: 51.610 | Difference: 1.180 | Average: 52.190 | Change %: 0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review