
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 39.120 | 39.120 | 39.120 | 39.120 | 0.00% |
Aug 07, 2025 | 39.120 | 39.120 | 39.120 | 39.120 | 0.88% |
Aug 06, 2025 | 38.780 | 38.780 | 38.780 | 38.780 | 0.28% |
Aug 05, 2025 | 38.670 | 38.670 | 38.670 | 38.670 | 0.34% |
Aug 01, 2025 | 38.540 | 38.540 | 38.540 | 38.540 | -1.66% |
Jul 31, 2025 | 39.190 | 39.190 | 39.190 | 39.190 | -0.43% |
Jul 30, 2025 | 39.360 | 39.360 | 39.360 | 39.360 | -0.98% |
Jul 29, 2025 | 39.750 | 39.750 | 39.750 | 39.750 | -0.55% |
Jul 28, 2025 | 39.970 | 39.970 | 39.970 | 39.970 | 0.00% |
Jul 25, 2025 | 39.970 | 39.970 | 39.970 | 39.970 | -0.52% |
Jul 24, 2025 | 40.180 | 40.180 | 40.180 | 40.180 | 0.55% |
Jul 23, 2025 | 39.960 | 39.960 | 39.960 | 39.960 | 0.88% |
Jul 22, 2025 | 39.610 | 39.610 | 39.610 | 39.610 | -0.10% |
Jul 21, 2025 | 39.650 | 39.650 | 39.650 | 39.650 | -0.65% |
Jul 18, 2025 | 39.910 | 39.910 | 39.910 | 39.910 | 0.33% |
Jul 17, 2025 | 39.780 | 39.780 | 39.780 | 39.780 | -0.05% |
Jul 16, 2025 | 39.800 | 39.800 | 39.800 | 39.800 | -0.90% |
Jul 15, 2025 | 40.160 | 40.160 | 40.160 | 40.160 | 0.10% |
Jul 14, 2025 | 40.120 | 40.120 | 40.120 | 40.120 | -0.32% |
Jul 11, 2025 | 40.250 | 40.250 | 40.250 | 40.250 | -0.40% |
Jul 10, 2025 | 40.410 | 40.410 | 40.410 | 40.410 | 0.35% |
Jul 09, 2025 | 40.270 | 40.270 | 40.270 | 40.270 | 0.60% |
Highest: 40.410 | Lowest: 38.540 | Difference: 1.870 | Average: 39.662 | Change %: -2.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review