
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 40.080 | 40.080 | 40.080 | 40.080 | 0.02% |
Aug 28, 2025 | 40.070 | 40.070 | 40.070 | 40.070 | 0.50% |
Aug 27, 2025 | 39.870 | 39.870 | 39.870 | 39.870 | -0.30% |
Aug 26, 2025 | 39.990 | 39.990 | 39.990 | 39.990 | -0.20% |
Aug 22, 2025 | 40.070 | 40.070 | 40.070 | 40.070 | -0.27% |
Aug 21, 2025 | 40.180 | 40.180 | 40.180 | 40.180 | -0.25% |
Aug 20, 2025 | 40.280 | 40.280 | 40.280 | 40.280 | 0.07% |
Aug 19, 2025 | 40.250 | 40.250 | 40.250 | 40.250 | 0.22% |
Aug 18, 2025 | 40.160 | 40.160 | 40.160 | 40.160 | 0.53% |
Aug 15, 2025 | 39.950 | 39.950 | 39.950 | 39.950 | 0.25% |
Aug 14, 2025 | 39.850 | 39.850 | 39.850 | 39.850 | 0.53% |
Aug 13, 2025 | 39.640 | 39.640 | 39.640 | 39.640 | 1.30% |
Aug 12, 2025 | 39.130 | 39.130 | 39.130 | 39.130 | -0.23% |
Aug 11, 2025 | 39.220 | 39.220 | 39.220 | 39.220 | 0.26% |
Aug 08, 2025 | 39.120 | 39.120 | 39.120 | 39.120 | 0.00% |
Aug 07, 2025 | 39.120 | 39.120 | 39.120 | 39.120 | 0.88% |
Aug 06, 2025 | 38.780 | 38.780 | 38.780 | 38.780 | 0.28% |
Aug 05, 2025 | 38.670 | 38.670 | 38.670 | 38.670 | 0.34% |
Aug 01, 2025 | 38.540 | 38.540 | 38.540 | 38.540 | -1.66% |
Jul 31, 2025 | 39.190 | 39.190 | 39.190 | 39.190 | -0.43% |
Jul 30, 2025 | 39.360 | 39.360 | 39.360 | 39.360 | -0.98% |
Jul 29, 2025 | 39.750 | 39.750 | 39.750 | 39.750 | -0.55% |
Highest: 40.280 | Lowest: 38.540 | Difference: 1.740 | Average: 39.603 | Change %: 0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review