Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 37.450 | 37.450 | 37.450 | 37.450 | -0.58% |
Dec 19, 2024 | 37.670 | 37.670 | 37.670 | 37.670 | -2.31% |
Dec 18, 2024 | 38.560 | 38.560 | 38.560 | 38.560 | -0.64% |
Dec 17, 2024 | 38.810 | 38.810 | 38.810 | 38.810 | 0.49% |
Dec 16, 2024 | 38.620 | 38.620 | 38.620 | 38.620 | -0.80% |
Dec 13, 2024 | 38.930 | 38.930 | 38.930 | 38.930 | -0.18% |
Dec 12, 2024 | 39.000 | 39.000 | 39.000 | 39.000 | 0.75% |
Dec 11, 2024 | 38.710 | 38.710 | 38.710 | 38.710 | 0.16% |
Dec 10, 2024 | 38.650 | 38.650 | 38.650 | 38.650 | -0.36% |
Dec 09, 2024 | 38.790 | 38.790 | 38.790 | 38.790 | -0.23% |
Dec 06, 2024 | 38.880 | 38.880 | 38.880 | 38.880 | 0.13% |
Dec 05, 2024 | 38.830 | 38.830 | 38.830 | 38.830 | 0.80% |
Dec 04, 2024 | 38.520 | 38.520 | 38.520 | 38.520 | 0.03% |
Dec 03, 2024 | 38.510 | 38.510 | 38.510 | 38.510 | 0.36% |
Dec 02, 2024 | 38.370 | 38.370 | 38.370 | 38.370 | 0.45% |
Nov 29, 2024 | 38.200 | 38.200 | 38.200 | 38.200 | 0.71% |
Nov 27, 2024 | 37.930 | 37.930 | 37.930 | 37.930 | 0.11% |
Nov 26, 2024 | 37.890 | 37.890 | 37.890 | 37.890 | 0.56% |
Nov 25, 2024 | 37.680 | 37.680 | 37.680 | 37.680 | 0.72% |
Highest: 39.000 | Lowest: 37.450 | Difference: 1.550 | Average: 38.421 | Change %: 0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review