
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 40.600 | 40.600 | 40.600 | 40.600 | -0.25% |
Oct 16, 2025 | 40.700 | 40.700 | 40.700 | 40.700 | 0.25% |
Oct 15, 2025 | 40.600 | 40.600 | 40.600 | 40.600 | 0.59% |
Oct 14, 2025 | 40.360 | 40.360 | 40.360 | 40.360 | -1.10% |
Oct 10, 2025 | 40.810 | 40.810 | 40.810 | 40.810 | -0.41% |
Oct 09, 2025 | 40.980 | 40.980 | 40.980 | 40.980 | 0.34% |
Oct 08, 2025 | 40.840 | 40.840 | 40.840 | 40.840 | -0.17% |
Oct 07, 2025 | 40.910 | 40.910 | 40.910 | 40.910 | 0.34% |
Oct 06, 2025 | 40.770 | 40.770 | 40.770 | 40.770 | 0.05% |
Oct 03, 2025 | 40.750 | 40.750 | 40.750 | 40.750 | 0.25% |
Oct 02, 2025 | 40.650 | 40.650 | 40.650 | 40.650 | 1.17% |
Oct 01, 2025 | 40.180 | 40.180 | 40.180 | 40.180 | 0.65% |
Sep 30, 2025 | 39.920 | 39.920 | 39.920 | 39.920 | 0.20% |
Sep 29, 2025 | 39.840 | 39.840 | 39.840 | 39.520 | 0.81% |
Sep 26, 2025 | 39.520 | 39.520 | 39.520 | 39.520 | -0.75% |
Sep 25, 2025 | 39.820 | 39.820 | 39.820 | 39.820 | -0.30% |
Sep 24, 2025 | 39.940 | 39.940 | 39.940 | 39.940 | -0.79% |
Sep 23, 2025 | 40.260 | 40.260 | 40.260 | 40.260 | -0.02% |
Sep 22, 2025 | 40.270 | 40.270 | 40.270 | 40.270 | 0.12% |
Sep 19, 2025 | 40.220 | 40.220 | 40.220 | 40.220 | -0.27% |
Highest: 40.980 | Lowest: 39.520 | Difference: 1.460 | Average: 40.397 | Change %: 0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review