
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 38.200 | 38.200 | 38.200 | 38.200 | 0.34% |
Mar 31, 2025 | 38.070 | 38.070 | 38.070 | 38.070 | -1.93% |
Mar 28, 2025 | 38.820 | 38.820 | 38.820 | 38.820 | -0.26% |
Mar 27, 2025 | 38.920 | 38.920 | 38.920 | 38.920 | -0.49% |
Mar 26, 2025 | 39.110 | 39.110 | 39.110 | 39.110 | -0.41% |
Mar 25, 2025 | 39.270 | 39.270 | 39.270 | 39.270 | 0.95% |
Mar 24, 2025 | 38.900 | 38.900 | 38.900 | 38.900 | -0.10% |
Mar 21, 2025 | 38.940 | 38.940 | 38.940 | 38.940 | 0.03% |
Mar 20, 2025 | 38.930 | 38.930 | 38.930 | 38.930 | -0.10% |
Mar 19, 2025 | 38.970 | 38.970 | 38.970 | 38.970 | -0.31% |
Mar 18, 2025 | 39.090 | 39.090 | 39.090 | 39.090 | 1.98% |
Mar 14, 2025 | 38.330 | 38.330 | 38.330 | 38.330 | -0.13% |
Mar 13, 2025 | 38.380 | 38.380 | 38.380 | 38.380 | -0.72% |
Mar 12, 2025 | 38.660 | 38.660 | 38.660 | 38.660 | -0.08% |
Mar 11, 2025 | 38.690 | 38.690 | 38.690 | 38.690 | -1.78% |
Mar 10, 2025 | 39.390 | 39.390 | 39.390 | 39.390 | -0.30% |
Mar 07, 2025 | 39.510 | 39.510 | 39.510 | 39.510 | -0.10% |
Mar 06, 2025 | 39.550 | 39.550 | 39.550 | 39.550 | 0.89% |
Mar 05, 2025 | 39.200 | 39.200 | 39.200 | 39.200 | 0.54% |
Mar 04, 2025 | 38.990 | 38.990 | 38.990 | 38.990 | -0.26% |
Mar 03, 2025 | 39.090 | 39.090 | 39.090 | 39.090 | 1.53% |
Highest: 39.550 | Lowest: 38.070 | Difference: 1.480 | Average: 38.905 | Change %: -0.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review