Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Hartz Regehr Vermögens-fonds A (LP65096067)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
848.890 -17.550    -2.03%
03/04 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE000A0MYEJ6 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 608.01M
Vermogens-Fonds 848.890 -17.550 -2.03%

LP65096067 Historical Data

 
Get free historical data for LP65096067 fund. You'll find the end of day price of the Hartz Regehr Vermögens-fonds A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/03/2025 - 05/04/2025
 
Date Price Open High Low Change %
Apr 03, 2025 848.890 848.890 848.890 848.890 -2.03%
Apr 02, 2025 866.440 866.440 866.440 866.440 -0.10%
Apr 01, 2025 867.290 867.290 867.290 867.290 0.31%
Mar 31, 2025 864.620 864.620 864.620 864.620 -0.24%
Mar 28, 2025 866.670 866.670 866.670 866.670 -0.63%
Mar 27, 2025 872.160 872.160 872.160 872.160 -0.06%
Mar 26, 2025 872.650 872.650 872.650 872.650 -0.19%
Mar 25, 2025 874.310 874.310 874.310 874.310 0.20%
Mar 24, 2025 872.570 872.570 872.570 872.570 0.26%
Mar 21, 2025 870.340 870.340 870.340 870.340 -0.11%
Mar 20, 2025 871.260 871.260 871.260 871.260 0.16%
Mar 19, 2025 869.860 869.860 869.860 869.860 0.30%
Mar 18, 2025 867.250 867.250 867.250 867.250 0.11%
Mar 17, 2025 866.320 866.320 866.320 866.320 0.27%
Mar 14, 2025 863.970 863.970 863.970 863.970 0.38%
Mar 13, 2025 860.710 860.710 860.710 860.710 -0.08%
Mar 12, 2025 861.390 861.390 861.390 861.390 0.20%
Mar 11, 2025 859.630 859.630 859.630 859.630 -0.90%
Mar 10, 2025 867.410 867.410 867.410 867.410 -0.43%
Mar 07, 2025 871.190 871.190 871.190 871.190 -0.17%
Mar 06, 2025 872.670 872.670 872.670 872.670 -0.49%
Mar 05, 2025 876.990 876.990 876.990 876.990 -0.69%
Highest: 876.990 Lowest: 848.890 Difference: 28.100 Average: 867.481 Change %: -3.867
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP65096067 Comments

Write your thoughts about Hartz Regehr Vermögens-fonds A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email