
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 871.780 | 871.780 | 871.780 | 871.780 | 0.34% |
Jul 02, 2025 | 868.820 | 868.820 | 868.820 | 868.820 | 0.13% |
Jul 01, 2025 | 867.720 | 867.720 | 867.720 | 867.720 | 0.07% |
Jun 30, 2025 | 867.100 | 867.100 | 867.100 | 867.100 | -0.05% |
Jun 27, 2025 | 867.520 | 867.520 | 867.520 | 867.520 | 0.34% |
Jun 26, 2025 | 864.560 | 864.560 | 864.560 | 864.560 | -0.00% |
Jun 25, 2025 | 864.570 | 864.570 | 864.570 | 864.570 | -0.11% |
Jun 24, 2025 | 865.520 | 865.520 | 865.520 | 865.520 | 0.25% |
Jun 23, 2025 | 863.330 | 863.330 | 863.330 | 863.330 | 0.03% |
Jun 20, 2025 | 863.110 | 863.110 | 863.110 | 863.110 | -0.35% |
Jun 18, 2025 | 866.100 | 866.100 | 866.100 | 866.100 | -0.01% |
Jun 17, 2025 | 866.160 | 866.160 | 866.160 | 866.160 | -0.16% |
Jun 16, 2025 | 867.580 | 867.580 | 867.580 | 867.580 | 0.09% |
Jun 13, 2025 | 866.790 | 866.790 | 866.790 | 866.790 | -0.29% |
Jun 12, 2025 | 869.280 | 869.280 | 869.280 | 869.280 | -0.19% |
Jun 11, 2025 | 870.900 | 870.900 | 870.900 | 870.900 | -0.18% |
Jun 10, 2025 | 872.480 | 872.480 | 872.480 | 872.480 | 0.13% |
Jun 06, 2025 | 871.320 | 871.320 | 871.320 | 871.320 | 0.36% |
Jun 05, 2025 | 868.170 | 868.170 | 868.170 | 868.170 | -0.16% |
Jun 04, 2025 | 869.530 | 869.530 | 869.530 | 869.530 | 0.16% |
Highest: 872.480 | Lowest: 863.110 | Difference: 9.370 | Average: 867.617 | Change %: 0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review