
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 848.890 | 848.890 | 848.890 | 848.890 | -2.03% |
Apr 02, 2025 | 866.440 | 866.440 | 866.440 | 866.440 | -0.10% |
Apr 01, 2025 | 867.290 | 867.290 | 867.290 | 867.290 | 0.31% |
Mar 31, 2025 | 864.620 | 864.620 | 864.620 | 864.620 | -0.24% |
Mar 28, 2025 | 866.670 | 866.670 | 866.670 | 866.670 | -0.63% |
Mar 27, 2025 | 872.160 | 872.160 | 872.160 | 872.160 | -0.06% |
Mar 26, 2025 | 872.650 | 872.650 | 872.650 | 872.650 | -0.19% |
Mar 25, 2025 | 874.310 | 874.310 | 874.310 | 874.310 | 0.20% |
Mar 24, 2025 | 872.570 | 872.570 | 872.570 | 872.570 | 0.26% |
Mar 21, 2025 | 870.340 | 870.340 | 870.340 | 870.340 | -0.11% |
Mar 20, 2025 | 871.260 | 871.260 | 871.260 | 871.260 | 0.16% |
Mar 19, 2025 | 869.860 | 869.860 | 869.860 | 869.860 | 0.30% |
Mar 18, 2025 | 867.250 | 867.250 | 867.250 | 867.250 | 0.11% |
Mar 17, 2025 | 866.320 | 866.320 | 866.320 | 866.320 | 0.27% |
Mar 14, 2025 | 863.970 | 863.970 | 863.970 | 863.970 | 0.38% |
Mar 13, 2025 | 860.710 | 860.710 | 860.710 | 860.710 | -0.08% |
Mar 12, 2025 | 861.390 | 861.390 | 861.390 | 861.390 | 0.20% |
Mar 11, 2025 | 859.630 | 859.630 | 859.630 | 859.630 | -0.90% |
Mar 10, 2025 | 867.410 | 867.410 | 867.410 | 867.410 | -0.43% |
Mar 07, 2025 | 871.190 | 871.190 | 871.190 | 871.190 | -0.17% |
Mar 06, 2025 | 872.670 | 872.670 | 872.670 | 872.670 | -0.49% |
Mar 05, 2025 | 876.990 | 876.990 | 876.990 | 876.990 | -0.69% |
Highest: 876.990 | Lowest: 848.890 | Difference: 28.100 | Average: 867.481 | Change %: -3.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review