Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 69.050 | 69.050 | 69.050 | 69.050 | -0.29% |
Nov 14, 2024 | 69.250 | 69.250 | 69.250 | 69.250 | 0.45% |
Nov 13, 2024 | 68.940 | 68.940 | 68.940 | 68.940 | -0.52% |
Nov 12, 2024 | 69.300 | 69.300 | 69.300 | 69.300 | 0.07% |
Nov 11, 2024 | 69.250 | 69.250 | 69.250 | 69.250 | 0.80% |
Nov 08, 2024 | 68.700 | 68.700 | 68.700 | 68.700 | 0.06% |
Nov 07, 2024 | 68.660 | 68.660 | 68.660 | 68.660 | -0.01% |
Nov 06, 2024 | 68.670 | 68.670 | 68.670 | 68.670 | 0.91% |
Nov 05, 2024 | 68.050 | 68.050 | 68.050 | 68.050 | -0.06% |
Nov 04, 2024 | 68.090 | 68.090 | 68.090 | 68.090 | -0.26% |
Oct 31, 2024 | 68.270 | 68.270 | 68.270 | 68.270 | -0.61% |
Oct 30, 2024 | 68.690 | 68.690 | 68.690 | 68.690 | -0.54% |
Oct 29, 2024 | 69.060 | 69.060 | 69.060 | 69.060 | 0.22% |
Oct 28, 2024 | 68.910 | 68.910 | 68.910 | 68.910 | 0.04% |
Oct 25, 2024 | 68.880 | 68.880 | 68.880 | 68.880 | -0.19% |
Oct 24, 2024 | 69.010 | 69.010 | 69.010 | 69.010 | -0.17% |
Oct 23, 2024 | 69.130 | 69.130 | 69.130 | 69.130 | -0.06% |
Oct 22, 2024 | 69.170 | 69.170 | 69.170 | 69.170 | -0.59% |
Oct 21, 2024 | 69.580 | 69.580 | 69.580 | 69.580 | 0.09% |
Oct 18, 2024 | 69.520 | 69.520 | 69.520 | 69.520 | 0.03% |
Oct 17, 2024 | 69.500 | 69.500 | 69.500 | 69.500 | 0.42% |
Oct 16, 2024 | 69.210 | 69.210 | 69.210 | 69.210 | -0.62% |
Oct 15, 2024 | 69.640 | 69.640 | 69.640 | 69.640 | 0.49% |
Highest: 69.640 | Lowest: 68.050 | Difference: 1.590 | Average: 68.980 | Change %: -0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review