Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 65.340 | 65.340 | 65.340 | 65.340 | -0.02% |
Jan 09, 2025 | 65.350 | 65.350 | 65.350 | 65.350 | 0.02% |
Jan 08, 2025 | 65.340 | 65.340 | 65.340 | 65.340 | 0.12% |
Jan 07, 2025 | 65.260 | 65.260 | 65.260 | 65.260 | -0.43% |
Jan 03, 2025 | 65.540 | 65.540 | 65.540 | 65.540 | 0.49% |
Jan 02, 2025 | 65.220 | 65.220 | 65.220 | 65.220 | -0.03% |
Dec 30, 2024 | 65.240 | 65.240 | 65.240 | 65.240 | -0.15% |
Dec 27, 2024 | 65.340 | 65.340 | 65.340 | 65.340 | 0.08% |
Dec 23, 2024 | 65.290 | 65.290 | 65.290 | 65.290 | 0.43% |
Dec 20, 2024 | 65.010 | 65.010 | 65.010 | 65.010 | -0.84% |
Dec 19, 2024 | 65.560 | 65.560 | 65.560 | 65.560 | -0.40% |
Dec 18, 2024 | 65.820 | 65.820 | 65.820 | 65.820 | -0.11% |
Dec 17, 2024 | 65.890 | 65.890 | 65.890 | 65.890 | 0.84% |
Jan 10, 2025 | 65.340 | 65.340 | 65.340 | 65.340 | -0.02% |
Jan 09, 2025 | 65.350 | 65.350 | 65.350 | 65.350 | 0.02% |
Jan 08, 2025 | 65.340 | 65.340 | 65.340 | 65.340 | 0.12% |
Jan 07, 2025 | 65.260 | 65.260 | 65.260 | 65.260 | -0.43% |
Jan 03, 2025 | 65.540 | 65.540 | 65.540 | 65.540 | 0.49% |
Jan 02, 2025 | 65.220 | 65.220 | 65.220 | 65.220 | -0.03% |
Dec 30, 2024 | 65.240 | 65.240 | 65.240 | 65.240 | -0.15% |
Dec 27, 2024 | 65.340 | 65.340 | 65.340 | 65.340 | 0.08% |
Dec 23, 2024 | 65.290 | 65.290 | 65.290 | 65.290 | 0.43% |
Dec 20, 2024 | 65.010 | 65.010 | 65.010 | 65.010 | -0.84% |
Dec 19, 2024 | 65.560 | 65.560 | 65.560 | 65.560 | -0.40% |
Dec 18, 2024 | 65.820 | 65.820 | 65.820 | 65.820 | -0.11% |
Dec 17, 2024 | 65.890 | 65.890 | 65.890 | 65.890 | -0.92% |
Dec 16, 2024 | 66.500 | 66.500 | 66.500 | 66.500 | -0.57% |
Dec 13, 2024 | 66.880 | 66.880 | 66.880 | 66.880 | -0.28% |
Dec 12, 2024 | 67.070 | 67.070 | 67.070 | 67.070 | 0.16% |
Dec 11, 2024 | 66.960 | 66.960 | 66.960 | 66.960 | -0.04% |
Highest: 67.070 | Lowest: 65.010 | Difference: 2.060 | Average: 65.594 | Change %: -2.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review