
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 67.900 | 67.900 | 67.900 | 67.900 | -0.56% |
Apr 17, 2025 | 68.280 | 68.280 | 68.280 | 68.280 | -0.16% |
Apr 16, 2025 | 68.390 | 68.390 | 68.390 | 68.390 | 0.06% |
Apr 15, 2025 | 68.350 | 68.350 | 68.350 | 68.350 | 0.90% |
Apr 14, 2025 | 67.740 | 67.740 | 67.740 | 67.220 | 0.77% |
Apr 11, 2025 | 67.220 | 67.220 | 67.220 | 67.220 | -1.31% |
Apr 10, 2025 | 68.110 | 68.110 | 68.110 | 68.110 | 2.24% |
Apr 09, 2025 | 66.620 | 66.620 | 66.620 | 66.620 | -0.55% |
Apr 08, 2025 | 66.990 | 66.990 | 66.990 | 66.990 | -0.13% |
Apr 07, 2025 | 67.080 | 67.080 | 67.080 | 67.080 | -2.68% |
Apr 04, 2025 | 68.930 | 68.930 | 70.350 | 68.930 | -2.02% |
Apr 03, 2025 | 70.350 | 70.350 | 70.350 | 70.350 | -0.97% |
Apr 02, 2025 | 71.040 | 71.040 | 71.040 | 71.040 | 0.11% |
Apr 01, 2025 | 70.960 | 70.960 | 70.960 | 70.740 | 0.31% |
Mar 31, 2025 | 70.740 | 70.740 | 70.740 | 70.740 | -1.04% |
Mar 28, 2025 | 71.480 | 71.480 | 71.480 | 71.480 | 0.06% |
Mar 27, 2025 | 71.440 | 71.440 | 71.780 | 71.440 | -0.47% |
Mar 26, 2025 | 71.780 | 71.780 | 71.920 | 71.780 | -0.19% |
Mar 25, 2025 | 71.920 | 71.920 | 71.920 | 71.920 | 0.69% |
Mar 24, 2025 | 71.430 | 71.430 | 71.430 | 71.430 | -0.17% |
Highest: 71.920 | Lowest: 66.620 | Difference: 5.300 | Average: 69.338 | Change %: -5.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review