Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 04, 2025 | 74.410 | 74.410 | 74.410 | 74.410 | 0.16% |
| Dec 03, 2025 | 74.290 | 74.290 | 74.470 | 74.290 | -0.24% |
| Dec 02, 2025 | 74.470 | 74.470 | 74.470 | 74.380 | 0.12% |
| Dec 01, 2025 | 74.380 | 74.380 | 74.420 | 74.380 | -0.05% |
| Nov 28, 2025 | 74.420 | 74.420 | 74.420 | 74.420 | 0.08% |
| Nov 27, 2025 | 74.360 | 74.360 | 74.360 | 74.360 | 0.32% |
| Nov 26, 2025 | 74.120 | 74.120 | 74.120 | 73.740 | 0.52% |
| Nov 25, 2025 | 73.740 | 73.740 | 73.740 | 73.350 | 0.53% |
| Nov 24, 2025 | 73.350 | 73.350 | 73.350 | 73.350 | 0.04% |
| Nov 21, 2025 | 73.320 | 73.320 | 73.770 | 73.320 | -0.61% |
| Nov 20, 2025 | 73.770 | 73.770 | 73.770 | 73.530 | 0.33% |
| Nov 19, 2025 | 73.530 | 73.530 | 73.530 | 73.530 | -0.24% |
| Nov 18, 2025 | 73.710 | 73.710 | 74.230 | 73.710 | -0.70% |
| Nov 17, 2025 | 74.230 | 74.230 | 74.340 | 74.230 | -0.15% |
| Nov 14, 2025 | 74.340 | 74.340 | 75.120 | 74.340 | -1.04% |
| Nov 13, 2025 | 75.120 | 75.120 | 75.120 | 75.120 | 0.13% |
| Nov 12, 2025 | 75.020 | 75.020 | 75.020 | 75.020 | 0.37% |
| Nov 11, 2025 | 74.740 | 74.740 | 74.740 | 74.240 | 0.67% |
| Nov 10, 2025 | 74.240 | 74.240 | 74.240 | 74.240 | 0.20% |
| Nov 07, 2025 | 74.090 | 74.090 | 74.560 | 74.090 | -0.63% |
| Nov 06, 2025 | 74.560 | 74.560 | 74.560 | 74.560 | -0.04% |
| Nov 05, 2025 | 74.590 | 74.590 | 74.610 | 74.590 | -0.03% |
| Nov 04, 2025 | 74.610 | 74.610 | 74.610 | 74.610 | -0.36% |
| Highest: 75.120 | Lowest: 73.320 | Difference: 1.800 | Average: 74.235 | Change %: -0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review