Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 173.270 | 173.270 | 173.320 | 173.270 | -0.03% |
| Oct 22, 2025 | 173.320 | 173.320 | 173.320 | 173.320 | 0.00% |
| Oct 21, 2025 | 173.320 | 173.320 | 173.520 | 173.320 | -0.12% |
| Oct 20, 2025 | 173.520 | 173.520 | 173.520 | 173.520 | 0.07% |
| Oct 17, 2025 | 173.400 | 173.400 | 174.570 | 173.400 | -0.67% |
| Oct 16, 2025 | 174.570 | 174.570 | 174.570 | 173.010 | 0.90% |
| Oct 15, 2025 | 173.010 | 173.010 | 173.010 | 172.220 | 0.46% |
| Oct 14, 2025 | 172.220 | 172.220 | 172.850 | 172.220 | -0.36% |
| Oct 13, 2025 | 172.850 | 172.850 | 172.850 | 172.780 | 0.04% |
| Oct 10, 2025 | 172.780 | 172.780 | 174.480 | 172.780 | -0.97% |
| Oct 09, 2025 | 174.480 | 174.480 | 174.690 | 174.480 | -0.12% |
| Oct 08, 2025 | 174.690 | 174.690 | 174.690 | 173.110 | 0.91% |
| Oct 07, 2025 | 173.110 | 173.110 | 173.200 | 173.110 | -0.05% |
| Oct 06, 2025 | 173.200 | 173.200 | 173.200 | 172.250 | 0.55% |
| Oct 03, 2025 | 172.250 | 172.250 | 172.250 | 171.540 | 0.41% |
| Oct 02, 2025 | 171.540 | 171.540 | 171.540 | 170.670 | 0.51% |
| Oct 01, 2025 | 170.670 | 170.670 | 170.670 | 168.160 | 1.49% |
| Sep 30, 2025 | 168.160 | 168.160 | 168.160 | 166.980 | 0.71% |
| Sep 29, 2025 | 166.980 | 166.980 | 166.980 | 166.050 | 0.56% |
| Sep 26, 2025 | 166.050 | 166.050 | 166.050 | 166.050 | 0.30% |
| Sep 25, 2025 | 165.560 | 165.560 | 165.560 | 165.560 | -0.92% |
| Highest: 174.690 | Lowest: 165.560 | Difference: 9.130 | Average: 171.855 | Change %: 3.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review