![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 164.910 | 164.910 | 164.910 | 164.910 | -0.07% |
Aug 23, 2024 | 165.030 | 165.030 | 165.030 | 165.030 | 0.36% |
Aug 22, 2024 | 164.430 | 164.430 | 164.430 | 164.430 | 0.35% |
Aug 21, 2024 | 163.860 | 163.860 | 163.860 | 163.860 | -0.03% |
Aug 20, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | -0.02% |
Aug 19, 2024 | 163.950 | 163.950 | 163.950 | 163.950 | 0.66% |
Aug 16, 2024 | 162.870 | 162.870 | 162.870 | 162.870 | 0.28% |
Aug 15, 2024 | 162.420 | 162.420 | 162.420 | 162.420 | 0.64% |
Aug 14, 2024 | 161.390 | 161.390 | 161.390 | 161.390 | 1.11% |
Aug 13, 2024 | 159.620 | 159.620 | 159.620 | 159.620 | 0.40% |
Aug 12, 2024 | 158.980 | 158.980 | 158.980 | 158.980 | 0.08% |
Aug 09, 2024 | 158.850 | 158.850 | 158.850 | 158.850 | 0.32% |
Aug 08, 2024 | 158.350 | 158.350 | 158.350 | 158.350 | -0.25% |
Aug 07, 2024 | 158.740 | 158.740 | 158.740 | 158.740 | 2.66% |
Aug 06, 2024 | 154.620 | 154.620 | 154.620 | 154.620 | -0.31% |
Aug 05, 2024 | 155.100 | 155.100 | 155.100 | 155.100 | -2.69% |
Aug 02, 2024 | 159.390 | 159.390 | 159.390 | 159.390 | -3.38% |
Jul 31, 2024 | 164.970 | 164.970 | 164.970 | 164.970 | 0.21% |
Jul 30, 2024 | 164.630 | 164.630 | 164.630 | 164.630 | 0.59% |
Jul 29, 2024 | 163.670 | 163.670 | 163.670 | 163.670 | -0.33% |
Highest: 165.030 | Lowest: 154.620 | Difference: 10.410 | Average: 161.485 | Change %: 0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review