
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 164.870 | 164.870 | 164.870 | 163.420 | 0.89% |
May 09, 2025 | 163.420 | 163.420 | 163.420 | 163.080 | 0.21% |
May 08, 2025 | 163.080 | 163.080 | 163.080 | 163.080 | -0.29% |
May 07, 2025 | 163.550 | 163.550 | 164.870 | 163.550 | -0.80% |
May 06, 2025 | 164.870 | 164.870 | 164.870 | 164.620 | 0.15% |
May 05, 2025 | 164.620 | 164.620 | 164.900 | 164.620 | -0.17% |
May 02, 2025 | 164.900 | 164.900 | 164.900 | 164.900 | 1.23% |
Apr 30, 2025 | 162.890 | 162.890 | 162.890 | 162.890 | 0.60% |
Apr 29, 2025 | 161.920 | 161.920 | 161.920 | 161.920 | 0.40% |
Apr 28, 2025 | 161.270 | 161.270 | 161.270 | 161.270 | 0.74% |
Apr 25, 2025 | 160.080 | 160.080 | 160.080 | 160.080 | 0.26% |
Apr 24, 2025 | 159.660 | 159.660 | 159.660 | 159.660 | 0.85% |
Apr 23, 2025 | 158.320 | 158.320 | 158.320 | 156.430 | 1.21% |
Apr 22, 2025 | 156.430 | 156.430 | 156.430 | 156.430 | 0.56% |
Apr 17, 2025 | 155.560 | 155.560 | 155.560 | 154.900 | 0.43% |
Apr 16, 2025 | 154.900 | 154.900 | 155.010 | 154.900 | -0.07% |
Apr 15, 2025 | 155.010 | 155.010 | 155.010 | 152.870 | 1.40% |
Apr 14, 2025 | 152.870 | 152.870 | 152.870 | 149.430 | 2.30% |
Apr 11, 2025 | 149.430 | 149.430 | 149.430 | 149.430 | 0.32% |
Apr 10, 2025 | 148.950 | 148.950 | 148.950 | 148.950 | 3.19% |
Highest: 164.900 | Lowest: 148.950 | Difference: 15.950 | Average: 159.330 | Change %: 14.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review