Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2020 | 2.060 | 2.060 | 2.060 | 2.060 | 1.55% |
Jun 30, 2020 | 2.029 | 2.029 | 2.029 | 2.029 | 1.26% |
May 31, 2020 | 2.004 | 2.004 | 2.004 | 2.004 | 2.47% |
Apr 30, 2020 | 1.955 | 1.955 | 1.955 | 1.955 | 5.32% |
Mar 31, 2020 | 1.857 | 1.857 | 1.857 | 1.857 | -12.07% |
Feb 29, 2020 | 2.112 | 2.112 | 2.112 | 2.112 | -2.33% |
Dec 31, 2019 | 2.162 | 2.162 | 2.162 | 2.162 | 0.28% |
Nov 30, 2019 | 2.156 | 2.156 | 2.156 | 2.156 | 2.81% |
Oct 31, 2019 | 2.097 | 2.097 | 2.097 | 2.097 | 0.45% |
Sep 30, 2019 | 2.088 | 2.088 | 2.088 | 2.088 | 1.51% |
Aug 31, 2019 | 2.056 | 2.056 | 2.056 | 2.056 | -0.74% |
Jul 31, 2019 | 2.072 | 2.072 | 2.072 | 2.072 | 1.98% |
Jun 30, 2019 | 2.032 | 2.032 | 2.032 | 2.032 | 3.41% |
May 31, 2019 | 1.965 | 1.965 | 1.965 | 1.965 | -1.80% |
Apr 30, 2019 | 2.001 | 2.001 | 2.001 | 2.001 | 3.21% |
Mar 31, 2019 | 1.938 | 1.938 | 1.938 | 1.938 | 1.19% |
Feb 28, 2019 | 1.916 | 1.916 | 1.916 | 1.916 | 3.73% |
Jan 31, 2019 | 1.847 | 1.847 | 1.847 | 1.847 | 3.65% |
Dec 31, 2018 | 1.782 | 1.872 | 1.872 | 1.782 | -1.94% |
Nov 30, 2018 | 1.817 | 1.817 | 1.817 | 1.817 | -1.01% |
Oct 31, 2018 | 1.835 | 1.835 | 1.835 | 1.835 | -4.58% |
Sep 30, 2018 | 1.923 | 1.923 | 1.923 | 1.923 | -0.10% |
Aug 31, 2018 | 1.925 | 1.925 | 1.925 | 1.925 | 1.54% |
Jul 31, 2018 | 1.896 | 1.896 | 1.896 | 1.896 | 1.60% |
Jun 30, 2018 | 1.866 | 1.866 | 1.866 | 1.866 | 0.96% |
May 31, 2018 | 1.849 | 1.849 | 1.849 | 1.849 | 0.04% |
Apr 30, 2018 | 1.848 | 1.848 | 1.848 | 1.848 | 2.16% |
Mar 31, 2018 | 1.809 | 1.809 | 1.809 | 1.809 | -1.11% |
Feb 28, 2018 | 1.829 | 1.829 | 1.829 | 1.829 | -0.49% |
Jan 31, 2018 | 1.838 | 1.838 | 1.838 | 1.838 | -10.79% |
Highest: 2.162 | Lowest: 1.782 | Difference: 0.380 | Average: 1.952 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review