
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 2.936 | 2.936 | 2.936 | 2.802 | 0.22% |
Apr 30, 2025 | 2.929 | 2.929 | 2.929 | 2.929 | 0.21% |
Apr 29, 2025 | 2.923 | 2.923 | 2.923 | 2.923 | 0.53% |
Apr 28, 2025 | 2.908 | 2.908 | 2.908 | 2.908 | 0.00% |
Apr 27, 2025 | 2.908 | 2.908 | 2.908 | 2.908 | -0.10% |
Apr 01, 2025 | 2.911 | 2.907 | 2.940 | 2.871 | 0.43% |
Mar 31, 2025 | 2.898 | 2.898 | 2.898 | 2.898 | 0.00% |
Mar 30, 2025 | 2.898 | 2.898 | 2.898 | 2.898 | 0.00% |
Mar 29, 2025 | 2.898 | 2.898 | 2.898 | 2.898 | 0.00% |
Mar 28, 2025 | 2.899 | 2.899 | 2.899 | 2.899 | 45.20% |
Jul 31, 2020 | 1.996 | 1.996 | 1.996 | 1.996 | 0.50% |
Jun 30, 2020 | 1.986 | 1.986 | 1.986 | 1.986 | 0.71% |
May 31, 2020 | 1.972 | 1.972 | 1.972 | 1.972 | 1.26% |
Apr 30, 2020 | 1.948 | 1.948 | 1.948 | 1.948 | 2.06% |
Mar 31, 2020 | 1.909 | 1.909 | 1.909 | 1.909 | -4.51% |
Feb 29, 2020 | 1.999 | 1.999 | 1.999 | 1.999 | 1.00% |
Dec 31, 2019 | 1.979 | 1.979 | 1.979 | 1.979 | -0.38% |
Nov 30, 2019 | 1.987 | 1.987 | 1.987 | 1.987 | 1.42% |
Oct 31, 2019 | 1.959 | 1.959 | 1.959 | 1.959 | 0.63% |
Sep 30, 2019 | 1.946 | 1.946 | 1.946 | 1.946 | 0.51% |
Highest: 2.940 | Lowest: 1.909 | Difference: 1.031 | Average: 2.439 | Change %: 51.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review