
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 14.74 | 14.74 | 14.76 | 14.74 | -0.14% |
Jul 29, 2025 | 14.76 | 14.76 | 14.76 | 14.74 | 0.14% |
Jul 28, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | -0.20% |
Jul 25, 2025 | 14.77 | 14.77 | 14.77 | 14.66 | 0.75% |
Jul 24, 2025 | 14.66 | 14.66 | 14.74 | 14.66 | -0.54% |
Jul 23, 2025 | 14.74 | 14.74 | 14.74 | 14.61 | 0.89% |
Jul 22, 2025 | 14.61 | 14.61 | 14.63 | 14.56 | 0.34% |
Jul 21, 2025 | 14.56 | 14.56 | 14.63 | 14.56 | -0.48% |
Jul 18, 2025 | 14.63 | 14.63 | 14.63 | 14.58 | 0.34% |
Jul 17, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 1.04% |
Jul 16, 2025 | 14.43 | 14.43 | 14.43 | 14.40 | 0.21% |
Jul 15, 2025 | 14.40 | 14.40 | 14.59 | 14.40 | -1.30% |
Jul 14, 2025 | 14.59 | 14.59 | 14.59 | 14.48 | 0.76% |
Jul 11, 2025 | 14.48 | 14.48 | 14.57 | 14.48 | -0.62% |
Jul 10, 2025 | 14.57 | 14.57 | 14.57 | 14.51 | 0.07% |
Jul 09, 2025 | 14.56 | 14.56 | 14.56 | 14.51 | 0.34% |
Jul 08, 2025 | 14.51 | 14.51 | 14.57 | 14.51 | -0.41% |
Jul 07, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | -0.68% |
Jul 03, 2025 | 14.67 | 14.67 | 14.67 | 14.53 | 0.96% |
Jul 02, 2025 | 14.53 | 14.53 | 14.53 | 14.45 | 0.28% |
Jul 01, 2025 | 14.49 | 14.49 | 14.49 | 14.33 | 0.28% |
Highest: 14.77 | Lowest: 14.33 | Difference: 0.44 | Average: 14.60 | Change %: 2.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review