
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 0.34% |
Aug 26, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 0.27% |
Aug 25, 2025 | 14.87 | 14.87 | 14.95 | 14.87 | -0.54% |
Aug 22, 2025 | 14.95 | 14.95 | 14.95 | 14.71 | 1.63% |
Aug 21, 2025 | 14.71 | 14.71 | 14.72 | 14.71 | -0.07% |
Aug 20, 2025 | 14.72 | 14.72 | 14.72 | 14.71 | 0.07% |
Aug 19, 2025 | 14.71 | 14.71 | 14.72 | 14.71 | -0.07% |
Aug 18, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0.27% |
Aug 15, 2025 | 14.68 | 14.68 | 14.75 | 14.68 | -0.47% |
Aug 14, 2025 | 14.75 | 14.75 | 14.86 | 14.75 | -0.74% |
Aug 13, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 0.47% |
Aug 12, 2025 | 14.79 | 14.79 | 14.79 | 14.55 | 1.65% |
Aug 11, 2025 | 14.55 | 14.55 | 14.56 | 14.55 | -0.07% |
Aug 08, 2025 | 14.56 | 14.56 | 14.59 | 14.50 | 0.41% |
Aug 07, 2025 | 14.50 | 14.50 | 14.59 | 14.50 | -0.62% |
Aug 06, 2025 | 14.59 | 14.59 | 14.69 | 14.57 | 0.14% |
Aug 05, 2025 | 14.57 | 14.57 | 14.69 | 14.44 | -0.82% |
Aug 04, 2025 | 14.69 | 14.69 | 14.69 | 14.44 | 1.73% |
Aug 01, 2025 | 14.44 | 14.44 | 14.74 | 14.44 | -1.23% |
Jul 31, 2025 | 14.62 | 14.62 | 14.76 | 14.62 | -0.81% |
Jul 30, 2025 | 14.74 | 14.74 | 14.76 | 14.74 | -0.14% |
Jul 29, 2025 | 14.76 | 14.76 | 14.76 | 14.74 | 0.14% |
Highest: 14.96 | Lowest: 14.44 | Difference: 0.52 | Average: 14.71 | Change %: 1.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review