
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 59.67 | 59.67 | 60.75 | 59.67 | -1.78% |
Jul 31, 2025 | 60.75 | 60.75 | 60.95 | 60.75 | -0.33% |
Jul 30, 2025 | 60.95 | 60.95 | 60.95 | 60.79 | 0.26% |
Jul 29, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | -0.28% |
Jul 28, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 0.05% |
Jul 25, 2025 | 60.93 | 60.93 | 60.93 | 60.53 | 0.66% |
Jul 24, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | -0.07% |
Jul 23, 2025 | 60.57 | 60.57 | 60.57 | 59.94 | 1.05% |
Jul 22, 2025 | 59.94 | 59.94 | 60.06 | 59.94 | -0.20% |
Jul 21, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 0.00% |
Jul 18, 2025 | 60.06 | 60.06 | 60.06 | 59.95 | 0.18% |
Jul 17, 2025 | 59.95 | 59.95 | 59.95 | 59.48 | 0.79% |
Jul 16, 2025 | 59.48 | 59.48 | 59.48 | 59.41 | 0.12% |
Jul 15, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | -0.54% |
Jul 14, 2025 | 59.73 | 59.73 | 59.73 | 59.48 | 0.42% |
Jul 11, 2025 | 59.48 | 59.48 | 59.68 | 59.48 | -0.34% |
Jul 10, 2025 | 59.68 | 59.68 | 59.68 | 59.12 | 0.24% |
Jul 09, 2025 | 59.54 | 59.54 | 59.54 | 59.12 | 0.71% |
Jul 08, 2025 | 59.12 | 59.12 | 59.33 | 59.12 | -0.35% |
Jul 07, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | -0.82% |
Jul 03, 2025 | 59.82 | 59.82 | 59.82 | 59.25 | 0.96% |
Jul 02, 2025 | 59.25 | 59.25 | 59.25 | 58.82 | 0.73% |
Highest: 60.96 | Lowest: 58.82 | Difference: 2.14 | Average: 60.00 | Change %: 1.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review