
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | -0.31% |
Aug 22, 2025 | 61.86 | 61.86 | 61.86 | 60.88 | 1.61% |
Aug 21, 2025 | 60.88 | 60.88 | 61.01 | 60.88 | -0.21% |
Aug 20, 2025 | 61.01 | 61.01 | 61.18 | 61.01 | -0.28% |
Aug 19, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | -0.89% |
Aug 18, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 0.13% |
Aug 15, 2025 | 61.65 | 61.65 | 61.90 | 61.65 | -0.40% |
Aug 14, 2025 | 61.90 | 61.90 | 61.91 | 61.89 | -0.02% |
Aug 13, 2025 | 61.91 | 61.91 | 61.91 | 61.89 | 0.03% |
Aug 12, 2025 | 61.89 | 61.89 | 61.89 | 60.90 | 1.63% |
Aug 11, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | -0.02% |
Aug 08, 2025 | 60.91 | 60.91 | 60.91 | 60.37 | 0.89% |
Aug 07, 2025 | 60.37 | 60.37 | 60.61 | 60.37 | -0.40% |
Aug 06, 2025 | 60.61 | 60.61 | 60.77 | 60.14 | 0.78% |
Aug 05, 2025 | 60.14 | 60.14 | 60.77 | 59.67 | -1.04% |
Aug 04, 2025 | 60.77 | 60.77 | 60.77 | 59.67 | 1.84% |
Aug 01, 2025 | 59.67 | 59.67 | 60.75 | 59.67 | -1.78% |
Jul 31, 2025 | 60.75 | 60.75 | 60.95 | 60.75 | -0.33% |
Jul 30, 2025 | 60.95 | 60.95 | 60.95 | 60.79 | 0.26% |
Jul 29, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | -0.28% |
Jul 28, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 0.05% |
Highest: 61.91 | Lowest: 59.67 | Difference: 2.24 | Average: 61.07 | Change %: 1.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review