
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 25.650 | 25.650 | 25.650 | 25.250 | 0.59% |
Jun 26, 2025 | 25.500 | 25.500 | 25.500 | 25.250 | 0.99% |
Jun 25, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | -0.12% |
Jun 24, 2025 | 25.280 | 25.280 | 25.280 | 24.790 | 1.24% |
Jun 23, 2025 | 24.970 | 24.970 | 24.970 | 24.790 | 0.73% |
Jun 20, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | -0.56% |
Jun 18, 2025 | 24.930 | 24.930 | 25.130 | 24.910 | 0.08% |
Jun 17, 2025 | 24.910 | 24.910 | 25.130 | 24.910 | -0.88% |
Jun 16, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | 0.84% |
Jun 13, 2025 | 24.920 | 24.920 | 25.220 | 24.920 | -1.19% |
Jun 12, 2025 | 25.220 | 25.220 | 25.220 | 25.070 | 0.60% |
Jun 11, 2025 | 25.070 | 25.070 | 25.080 | 25.070 | -0.04% |
Jun 10, 2025 | 25.080 | 25.080 | 25.080 | 25.000 | 0.32% |
Jun 09, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | 0.12% |
Jun 06, 2025 | 24.970 | 24.970 | 24.970 | 24.780 | 0.77% |
Jun 05, 2025 | 24.780 | 24.780 | 24.780 | 24.780 | -0.24% |
Jun 04, 2025 | 24.840 | 24.840 | 24.840 | 24.770 | 0.28% |
Jun 03, 2025 | 24.770 | 24.770 | 24.770 | 24.710 | 0.24% |
Jun 02, 2025 | 24.710 | 24.710 | 24.710 | 24.710 | 0.65% |
May 30, 2025 | 24.550 | 24.550 | 24.580 | 24.550 | -0.12% |
Highest: 25.650 | Lowest: 24.550 | Difference: 1.100 | Average: 25.016 | Change %: 4.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review