
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | 0.28% |
Jun 03, 2025 | 24.770 | 24.770 | 24.770 | 24.710 | 0.24% |
Jun 02, 2025 | 24.710 | 24.710 | 24.710 | 24.710 | 0.65% |
May 30, 2025 | 24.550 | 24.550 | 24.580 | 24.550 | -0.12% |
May 29, 2025 | 24.580 | 24.580 | 24.670 | 24.490 | 0.37% |
May 28, 2025 | 24.490 | 24.490 | 24.670 | 24.490 | -0.73% |
May 27, 2025 | 24.670 | 24.670 | 24.670 | 24.260 | 1.69% |
May 23, 2025 | 24.260 | 24.260 | 24.350 | 24.260 | -0.37% |
May 22, 2025 | 24.350 | 24.350 | 24.590 | 24.320 | 0.12% |
May 21, 2025 | 24.320 | 24.320 | 24.590 | 24.320 | -1.10% |
May 20, 2025 | 24.590 | 24.590 | 24.590 | 24.590 | -0.08% |
May 19, 2025 | 24.610 | 24.610 | 24.610 | 24.610 | 0.24% |
May 16, 2025 | 24.550 | 24.550 | 24.550 | 24.410 | 0.57% |
May 15, 2025 | 24.410 | 24.410 | 24.410 | 24.270 | 0.58% |
May 14, 2025 | 24.270 | 24.270 | 24.320 | 24.170 | -0.21% |
May 13, 2025 | 24.320 | 24.320 | 24.320 | 23.590 | 0.62% |
May 12, 2025 | 24.170 | 24.170 | 24.170 | 23.590 | 2.46% |
May 09, 2025 | 23.590 | 23.590 | 23.590 | 23.560 | 0.13% |
May 08, 2025 | 23.560 | 23.560 | 23.560 | 23.560 | 0.00% |
May 07, 2025 | 23.560 | 23.560 | 23.560 | 23.530 | 0.13% |
May 06, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | -0.21% |
May 05, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | -0.34% |
Highest: 24.840 | Lowest: 23.530 | Difference: 1.310 | Average: 24.285 | Change %: 4.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review