
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 30.64 | 30.64 | 30.92 | 30.64 | -0.91% |
Jul 29, 2025 | 30.92 | 30.92 | 30.92 | 30.83 | 0.29% |
Jul 28, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | -0.29% |
Jul 25, 2025 | 30.92 | 30.92 | 30.98 | 30.69 | 0.75% |
Jul 24, 2025 | 30.69 | 30.69 | 30.98 | 30.69 | -0.94% |
Jul 23, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 0.42% |
Jul 22, 2025 | 30.85 | 30.85 | 30.85 | 30.48 | 1.21% |
Jul 21, 2025 | 30.48 | 30.48 | 30.69 | 30.48 | -0.68% |
Jul 18, 2025 | 30.69 | 30.69 | 30.82 | 30.50 | -0.42% |
Jul 17, 2025 | 30.82 | 30.82 | 30.82 | 30.50 | 1.05% |
Jul 16, 2025 | 30.50 | 30.50 | 30.50 | 30.29 | 0.69% |
Jul 15, 2025 | 30.29 | 30.29 | 31.13 | 30.29 | -2.70% |
Jul 14, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 0.26% |
Jul 11, 2025 | 31.05 | 31.05 | 31.30 | 31.05 | -0.80% |
Jul 10, 2025 | 31.30 | 31.30 | 31.30 | 30.98 | 0.71% |
Jul 09, 2025 | 31.08 | 31.08 | 31.08 | 30.98 | 0.32% |
Jul 08, 2025 | 30.98 | 30.98 | 30.98 | 30.81 | 0.55% |
Jul 07, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | -1.00% |
Jul 03, 2025 | 31.12 | 31.12 | 31.12 | 30.98 | 0.45% |
Jul 02, 2025 | 30.98 | 30.98 | 30.98 | 30.30 | 0.58% |
Jul 01, 2025 | 30.80 | 30.80 | 30.80 | 30.29 | 1.65% |
Highest: 31.30 | Lowest: 30.29 | Difference: 1.01 | Average: 30.85 | Change %: 1.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review