
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 0.11% |
Jun 24, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 2.47% |
Jun 23, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 1.04% |
Jun 20, 2025 | 26.82 | 26.82 | 27.09 | 26.82 | -1.00% |
Jun 18, 2025 | 27.09 | 27.09 | 27.09 | 27.03 | 0.22% |
Jun 17, 2025 | 27.03 | 27.03 | 27.27 | 27.03 | -0.88% |
Jun 16, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 1.64% |
Jun 13, 2025 | 26.83 | 26.83 | 27.32 | 26.83 | -1.79% |
Jun 12, 2025 | 27.32 | 27.32 | 27.32 | 27.27 | 0.18% |
Jun 11, 2025 | 27.27 | 27.27 | 27.35 | 27.27 | -0.29% |
Jun 10, 2025 | 27.35 | 27.35 | 27.35 | 27.14 | 0.77% |
Jun 09, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | -0.40% |
Jun 06, 2025 | 27.25 | 27.25 | 27.25 | 26.94 | 1.15% |
Jun 05, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | -0.30% |
Jun 04, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 1.27% |
Jun 03, 2025 | 26.68 | 26.68 | 26.68 | 25.90 | 1.33% |
Jun 02, 2025 | 26.33 | 26.33 | 26.33 | 25.90 | 1.66% |
May 30, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | -0.12% |
May 29, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 0.78% |
May 28, 2025 | 25.73 | 25.73 | 25.78 | 25.73 | -0.19% |
May 27, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 1.90% |
Highest: 27.80 | Lowest: 25.73 | Difference: 2.07 | Average: 26.87 | Change %: 9.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review