
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | -0.30% |
Jun 04, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 1.27% |
Jun 03, 2025 | 26.68 | 26.68 | 26.68 | 25.90 | 1.33% |
Jun 02, 2025 | 26.33 | 26.33 | 26.33 | 25.90 | 1.66% |
May 30, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | -0.12% |
May 29, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 0.78% |
May 28, 2025 | 25.73 | 25.73 | 25.78 | 25.73 | -0.19% |
May 27, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 1.90% |
May 23, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | -0.67% |
May 22, 2025 | 25.47 | 25.47 | 26.03 | 25.38 | 0.35% |
May 21, 2025 | 25.38 | 25.38 | 26.03 | 25.38 | -2.50% |
May 20, 2025 | 26.03 | 26.03 | 26.07 | 26.03 | -0.15% |
May 19, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 0.15% |
May 16, 2025 | 26.03 | 26.03 | 26.03 | 25.92 | 0.42% |
May 15, 2025 | 25.92 | 25.92 | 26.05 | 25.92 | -0.50% |
May 14, 2025 | 26.05 | 26.05 | 26.05 | 25.96 | 0.35% |
May 13, 2025 | 25.96 | 25.96 | 25.96 | 24.46 | 1.49% |
May 12, 2025 | 25.58 | 25.58 | 25.58 | 24.46 | 4.58% |
May 09, 2025 | 24.46 | 24.46 | 24.59 | 24.13 | -0.53% |
May 08, 2025 | 24.59 | 24.59 | 24.59 | 24.13 | 1.91% |
May 07, 2025 | 24.13 | 24.13 | 24.13 | 23.95 | 0.75% |
May 06, 2025 | 23.95 | 23.95 | 24.51 | 23.95 | -2.28% |
Highest: 27.02 | Lowest: 23.95 | Difference: 3.07 | Average: 25.69 | Change %: 9.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review