
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 44.25 | 44.25 | 44.25 | 43.57 | 0.29% |
Aug 04, 2025 | 44.12 | 44.12 | 44.12 | 43.57 | 1.26% |
Aug 01, 2025 | 43.57 | 43.57 | 44.33 | 43.57 | -1.71% |
Jul 31, 2025 | 44.33 | 44.33 | 45.07 | 44.33 | -0.89% |
Jul 30, 2025 | 44.73 | 44.73 | 45.32 | 44.73 | -0.75% |
Jul 29, 2025 | 45.07 | 45.07 | 45.32 | 45.07 | -0.55% |
Jul 28, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | -0.11% |
Jul 25, 2025 | 45.37 | 45.37 | 45.53 | 45.05 | 0.71% |
Jul 24, 2025 | 45.05 | 45.05 | 45.53 | 45.05 | -1.05% |
Jul 23, 2025 | 45.53 | 45.53 | 45.53 | 45.12 | 0.91% |
Jul 22, 2025 | 45.12 | 45.12 | 45.12 | 44.61 | 1.14% |
Jul 21, 2025 | 44.61 | 44.61 | 44.73 | 44.61 | -0.27% |
Jul 18, 2025 | 44.73 | 44.73 | 44.98 | 44.46 | -0.56% |
Jul 17, 2025 | 44.98 | 44.98 | 44.98 | 44.46 | 1.17% |
Jul 16, 2025 | 44.46 | 44.46 | 44.46 | 44.27 | 0.43% |
Jul 15, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | -2.42% |
Jul 14, 2025 | 45.37 | 45.37 | 45.46 | 45.37 | -0.20% |
Jul 11, 2025 | 45.46 | 45.46 | 45.77 | 45.44 | -0.68% |
Jul 10, 2025 | 45.77 | 45.77 | 45.77 | 45.15 | 0.73% |
Jul 09, 2025 | 45.44 | 45.44 | 45.44 | 45.15 | 0.64% |
Jul 08, 2025 | 45.15 | 45.15 | 45.15 | 44.69 | 1.03% |
Jul 07, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | -1.72% |
Highest: 45.77 | Lowest: 43.57 | Difference: 2.20 | Average: 44.88 | Change %: -2.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review