
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 47.18 | 47.18 | 47.29 | 47.18 | -0.23% |
Aug 27, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 0.62% |
Aug 26, 2025 | 47.00 | 47.00 | 47.00 | 46.90 | 0.21% |
Aug 25, 2025 | 46.90 | 46.90 | 47.22 | 46.90 | -0.68% |
Aug 22, 2025 | 47.22 | 47.22 | 47.22 | 45.38 | 4.05% |
Aug 21, 2025 | 45.38 | 45.38 | 45.44 | 45.38 | -0.13% |
Aug 20, 2025 | 45.44 | 45.44 | 45.78 | 45.44 | -0.74% |
Aug 19, 2025 | 45.78 | 45.78 | 45.78 | 45.61 | 0.37% |
Aug 18, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 0.26% |
Aug 15, 2025 | 45.49 | 45.49 | 45.97 | 45.49 | -1.04% |
Aug 14, 2025 | 45.97 | 45.97 | 46.62 | 45.54 | -1.39% |
Aug 13, 2025 | 46.62 | 46.62 | 46.62 | 45.54 | 2.37% |
Aug 12, 2025 | 45.54 | 45.54 | 45.54 | 44.06 | 3.36% |
Aug 11, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | -0.52% |
Aug 08, 2025 | 44.29 | 44.29 | 44.29 | 44.14 | 0.34% |
Aug 07, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 0.00% |
Aug 06, 2025 | 44.14 | 44.14 | 44.25 | 44.12 | -0.25% |
Aug 05, 2025 | 44.25 | 44.25 | 44.25 | 43.57 | 0.29% |
Aug 04, 2025 | 44.12 | 44.12 | 44.12 | 43.57 | 1.26% |
Aug 01, 2025 | 43.57 | 43.57 | 44.33 | 43.57 | -1.71% |
Jul 31, 2025 | 44.33 | 44.33 | 45.07 | 44.33 | -0.89% |
Jul 30, 2025 | 44.73 | 44.73 | 45.32 | 44.73 | -0.75% |
Jul 29, 2025 | 45.07 | 45.07 | 45.32 | 45.07 | -0.55% |
Highest: 47.29 | Lowest: 43.57 | Difference: 3.72 | Average: 45.40 | Change %: 4.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review