
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 46.54 | 46.54 | 46.99 | 46.54 | -0.96% |
Oct 06, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | -0.17% |
Oct 03, 2025 | 47.07 | 47.07 | 47.07 | 46.87 | 0.43% |
Oct 02, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 0.15% |
Oct 01, 2025 | 46.80 | 46.80 | 46.80 | 46.75 | 0.11% |
Sep 30, 2025 | 46.75 | 46.75 | 46.75 | 46.65 | 0.21% |
Sep 29, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | -0.21% |
Sep 26, 2025 | 46.75 | 46.75 | 46.75 | 46.26 | 1.06% |
Sep 25, 2025 | 46.26 | 46.26 | 46.99 | 46.26 | -0.69% |
Sep 24, 2025 | 46.58 | 46.58 | 46.99 | 46.58 | -0.87% |
Sep 23, 2025 | 46.99 | 46.99 | 47.08 | 46.94 | 0.11% |
Sep 22, 2025 | 46.94 | 46.94 | 47.08 | 46.94 | -0.30% |
Sep 19, 2025 | 47.08 | 47.08 | 47.72 | 47.08 | -1.34% |
Sep 18, 2025 | 47.72 | 47.72 | 47.72 | 46.93 | 1.68% |
Sep 17, 2025 | 46.93 | 46.93 | 47.04 | 46.93 | -0.11% |
Sep 16, 2025 | 46.98 | 46.98 | 47.10 | 46.98 | -0.13% |
Sep 15, 2025 | 47.04 | 47.04 | 47.10 | 47.04 | -0.13% |
Sep 12, 2025 | 47.10 | 47.10 | 47.75 | 47.10 | -1.36% |
Sep 11, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 1.79% |
Sep 10, 2025 | 46.91 | 46.91 | 46.91 | 46.85 | 0.13% |
Sep 09, 2025 | 46.85 | 46.85 | 47.38 | 46.85 | -1.12% |
Sep 08, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 0.00% |
Highest: 47.75 | Lowest: 46.26 | Difference: 1.49 | Average: 46.95 | Change %: -1.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review