
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2021 | 16.310 | 16.310 | 16.310 | 16.310 | 0.00% |
Apr 27, 2021 | 16.310 | 16.310 | 16.310 | 16.310 | -0.06% |
Apr 26, 2021 | 16.320 | 16.320 | 16.320 | 16.320 | 0.00% |
Apr 23, 2021 | 16.320 | 16.320 | 16.320 | 16.320 | -0.12% |
Apr 22, 2021 | 16.340 | 16.340 | 16.340 | 16.340 | -0.06% |
Apr 21, 2021 | 16.350 | 16.350 | 16.350 | 16.350 | -0.30% |
Apr 20, 2021 | 16.400 | 16.400 | 16.400 | 16.400 | 0.00% |
Apr 19, 2021 | 16.400 | 16.400 | 16.400 | 16.400 | 0.00% |
Apr 16, 2021 | 16.400 | 16.400 | 16.400 | 16.400 | 0.86% |
Apr 15, 2021 | 16.260 | 16.260 | 16.260 | 16.260 | 0.87% |
Apr 14, 2021 | 16.120 | 16.120 | 16.120 | 16.120 | 0.62% |
Apr 13, 2021 | 16.020 | 16.020 | 16.020 | 16.020 | -0.06% |
Apr 12, 2021 | 16.030 | 16.030 | 16.030 | 16.030 | -1.11% |
Apr 09, 2021 | 16.210 | 16.210 | 16.210 | 16.210 | -0.25% |
Apr 08, 2021 | 16.250 | 16.250 | 16.250 | 16.250 | 0.87% |
Apr 07, 2021 | 16.110 | 16.110 | 16.110 | 16.110 | 0.00% |
Apr 06, 2021 | 16.110 | 16.110 | 16.110 | 16.110 | 0.06% |
Apr 05, 2021 | 16.100 | 16.100 | 16.100 | 16.100 | 0.31% |
Apr 01, 2021 | 16.050 | 16.050 | 16.050 | 16.050 | 1.13% |
Mar 31, 2021 | 15.870 | 15.870 | 15.870 | 15.870 | 0.63% |
Highest: 16.400 | Lowest: 15.870 | Difference: 0.530 | Average: 16.214 | Change %: 3.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review