
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | -1.03% |
Jul 31, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | -0.92% |
Jul 30, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | -0.87% |
Jul 29, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | -0.38% |
Jul 28, 2025 | 20.85 | 20.85 | 20.91 | 20.85 | -0.29% |
Jul 25, 2025 | 20.91 | 20.91 | 20.91 | 20.80 | 0.53% |
Jul 24, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | -0.43% |
Jul 23, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 0.29% |
Jul 22, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 0.53% |
Jul 21, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 0.24% |
Jul 18, 2025 | 20.67 | 20.67 | 20.69 | 20.59 | -0.10% |
Jul 17, 2025 | 20.69 | 20.69 | 20.69 | 20.59 | 0.49% |
Jul 16, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 0.15% |
Jul 15, 2025 | 20.56 | 20.56 | 20.74 | 20.56 | -0.87% |
Jul 14, 2025 | 20.74 | 20.74 | 20.74 | 20.73 | 0.05% |
Jul 11, 2025 | 20.73 | 20.73 | 20.91 | 20.73 | -0.86% |
Jul 10, 2025 | 20.91 | 20.91 | 20.91 | 20.84 | 0.34% |
Jul 09, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 0.24% |
Jul 08, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 0.34% |
Jul 07, 2025 | 20.72 | 20.72 | 20.87 | 20.72 | -0.72% |
Jul 04, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 0.00% |
Jul 03, 2025 | 20.87 | 20.87 | 20.87 | 20.74 | 0.48% |
Highest: 20.91 | Lowest: 20.19 | Difference: 0.72 | Average: 20.72 | Change %: -2.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review