
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 20.94 | 20.94 | 20.94 | 20.57 | 1.80% |
Aug 21, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | -0.24% |
Aug 20, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | -0.05% |
Aug 19, 2025 | 20.63 | 20.63 | 20.63 | 20.59 | 0.19% |
Aug 18, 2025 | 20.59 | 20.59 | 20.61 | 20.59 | -0.10% |
Aug 15, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 0.00% |
Aug 14, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | -0.53% |
Aug 13, 2025 | 20.72 | 20.72 | 20.72 | 20.31 | 0.88% |
Aug 12, 2025 | 20.54 | 20.54 | 20.54 | 20.31 | 1.13% |
Aug 11, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | -0.39% |
Aug 08, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 0.10% |
Aug 07, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | -0.05% |
Aug 06, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 0.10% |
Aug 05, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | -0.10% |
Aug 04, 2025 | 20.38 | 20.38 | 20.38 | 20.19 | 0.94% |
Aug 01, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | -1.03% |
Jul 31, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | -0.92% |
Jul 30, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | -0.87% |
Jul 29, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | -0.38% |
Jul 28, 2025 | 20.85 | 20.85 | 20.91 | 20.85 | -0.29% |
Jul 25, 2025 | 20.91 | 20.91 | 20.91 | 20.80 | 0.53% |
Highest: 20.94 | Lowest: 20.19 | Difference: 0.75 | Average: 20.56 | Change %: 0.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review