Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1.963 | 1.963 | 1.963 | 1.963 | 0.00% |
Jun 12, 2024 | 1.963 | 1.963 | 1.963 | 1.963 | -0.03% |
Jun 11, 2024 | 1.964 | 1.964 | 1.964 | 1.964 | 0.00% |
Jun 10, 2024 | 1.963 | 1.963 | 1.963 | 1.963 | 0.15% |
Jun 07, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 0.10% |
Jun 06, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 0.04% |
Jun 05, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 0.04% |
Jun 04, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | 0.06% |
Jun 03, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | 0.00% |
May 31, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | 0.08% |
May 29, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | 0.07% |
May 28, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | -0.53% |
Jun 13, 2024 | 1.963 | 1.963 | 1.963 | 1.963 | 0.00% |
Jun 12, 2024 | 1.963 | 1.963 | 1.963 | 1.963 | -0.03% |
Jun 11, 2024 | 1.964 | 1.964 | 1.964 | 1.964 | 0.00% |
Jun 10, 2024 | 1.963 | 1.963 | 1.963 | 1.963 | 0.15% |
Jun 07, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 0.10% |
Jun 06, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 0.04% |
Jun 05, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 0.04% |
Jun 04, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | 0.06% |
Jun 03, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | 0.00% |
May 31, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | 0.08% |
May 29, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | 0.07% |
May 28, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | 0.00% |
May 27, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | 0.03% |
May 24, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | 0.05% |
May 23, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | 0.09% |
May 22, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 0.06% |
May 21, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | 0.00% |
May 20, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | 0.04% |
Highest: 1.964 | Lowest: 1.948 | Difference: 0.016 | Average: 1.957 | Change %: 0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review