Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 16.240 | 16.240 | 16.240 | 16.180 | 0.37% |
| Dec 02, 2025 | 16.180 | 16.180 | 16.180 | 16.180 | -0.68% |
| Dec 01, 2025 | 16.290 | 16.290 | 16.480 | 16.290 | -1.15% |
| Nov 28, 2025 | 16.480 | 16.480 | 16.480 | 16.360 | 0.73% |
| Nov 26, 2025 | 16.360 | 16.360 | 16.360 | 16.180 | 1.11% |
| Nov 25, 2025 | 16.180 | 16.180 | 16.180 | 16.180 | 0.43% |
| Nov 24, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | 0.44% |
| Nov 21, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | 0.88% |
| Nov 20, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | -0.25% |
| Nov 19, 2025 | 15.940 | 15.940 | 15.940 | 15.940 | -0.87% |
| Nov 18, 2025 | 16.080 | 16.080 | 16.230 | 16.080 | -0.68% |
| Nov 17, 2025 | 16.190 | 16.190 | 16.230 | 16.190 | -0.25% |
| Nov 14, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.06% |
| Nov 13, 2025 | 16.220 | 16.220 | 16.330 | 16.220 | -0.67% |
| Nov 12, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | 0.25% |
| Nov 11, 2025 | 16.290 | 16.290 | 16.290 | 16.100 | 0.74% |
| Nov 10, 2025 | 16.170 | 16.170 | 16.170 | 16.100 | 0.43% |
| Nov 07, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | 0.69% |
| Nov 06, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | -0.31% |
| Nov 05, 2025 | 16.040 | 16.040 | 16.040 | 16.000 | 0.25% |
| Highest: 16.480 | Lowest: 15.900 | Difference: 0.580 | Average: 16.168 | Change %: 1.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review