
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | -0.36% |
Jul 01, 2025 | 8.32 | 8.32 | 8.33 | 8.32 | -0.12% |
Jun 30, 2025 | 8.33 | 8.33 | 8.33 | 8.32 | 0.12% |
Jun 27, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 0.48% |
Jun 26, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% |
Jun 25, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | -0.24% |
Jun 24, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 2.10% |
Jun 23, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 0.00% |
Jun 20, 2025 | 8.11 | 8.11 | 8.19 | 8.11 | -0.98% |
Jun 18, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 0.61% |
Jun 17, 2025 | 8.14 | 8.14 | 8.18 | 8.14 | -0.49% |
Jun 16, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0.86% |
Jun 13, 2025 | 8.11 | 8.11 | 8.21 | 8.11 | -1.22% |
Jun 12, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | -0.73% |
Jun 11, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0.24% |
Jun 10, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0.24% |
Jun 09, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 0.61% |
Jun 06, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0.25% |
Jun 05, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 0.62% |
Jun 04, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 0.50% |
Jun 03, 2025 | 8.07 | 8.07 | 8.09 | 8.07 | -0.25% |
Highest: 8.33 | Lowest: 8.07 | Difference: 0.26 | Average: 8.21 | Change %: 2.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review