
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | -0.72% |
Aug 13, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 1.10% |
Aug 12, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.74% |
Aug 11, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | -0.49% |
Aug 08, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | -0.37% |
Aug 07, 2025 | 8.13 | 8.13 | 8.13 | 8.02 | 1.37% |
Aug 06, 2025 | 8.02 | 8.02 | 8.06 | 8.02 | -0.50% |
Aug 05, 2025 | 8.06 | 8.06 | 8.06 | 8.05 | 0.12% |
Aug 04, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 1.26% |
Aug 01, 2025 | 7.95 | 7.95 | 8.04 | 7.95 | -1.12% |
Jul 31, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | -0.99% |
Jul 30, 2025 | 8.12 | 8.12 | 8.17 | 8.12 | -0.61% |
Jul 29, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 0.00% |
Jul 28, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | -0.73% |
Jul 25, 2025 | 8.23 | 8.23 | 8.29 | 8.23 | -0.72% |
Jul 24, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | -0.48% |
Jul 23, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 1.59% |
Jul 22, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00% |
Jul 21, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00% |
Jul 18, 2025 | 8.20 | 8.20 | 8.20 | 8.17 | 0.37% |
Jul 17, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | -0.12% |
Jul 16, 2025 | 8.18 | 8.18 | 8.18 | 8.16 | 0.25% |
Jul 15, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 1.12% |
Highest: 8.33 | Lowest: 7.95 | Difference: 0.38 | Average: 8.15 | Change %: 1.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review