Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
004020 Hyundai Steel | 35,050.00 | 35,550.00 | 35,750.00 | 34,000.00 | -1.41% | 1.53M | 35,050.00-1.41% | 03:29:30 | |
005490 POSCO Holdings | 317,500.00 | 312,000.00 | 325,000.00 | 307,500.00 | +1.76% | 721.38K | 317,500.00+1.76% | 03:50:59 | |
103140 Poongsan | 109,900.00 | 120,100.00 | 121,100.00 | 109,000.00 | -8.49% | 293.07K | 109,900.00-8.49% | 03:27:03 | |
002710 Tcc Steel | 17,450.00 | 17,880.00 | 17,880.00 | 17,360.00 | -2.40% | 85.83K | 17,450.00-2.40% | 03:51:40 | |
001430 SeAH Bestee | 31,500.00 | 31,750.00 | 31,900.00 | 30,950.00 | -0.79% | 83.25K | 31,500.00-0.79% | 03:51:51 |
Name | Price |
---|---|
005490 POSCO Holdings | 317,500.00+5,500+1.76% |
014820 Dongwon System | 32,250.00-50-0.15% |
003030 Seah Steel Corp | 228,000.00-1,500-0.65% |
001430 SeAH Bestee | 31,500.00-250-0.79% |
004020 Hyundai Steel | 35,050.00-500-1.41% |
Name | Price |
---|---|
103140 Poongsan | 109,900.00-10,200-8.49% |
008730 Youlchon Chem | 31,000.00-1,000-3.13% |
000670 YoungPoong | 43,550.00-1,150-2.57% |
002710 Tcc Steel | 17,450.00-430-2.40% |
010130 Korea Zinc Inc | 805,000.00-16,000-1.95% |