Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
004020 Hyundai Steel | 37,600.00 | 36,750.00 | 38,100.00 | 36,600.00 | +2.31% | 1.05M | 37,600.00+2.31% | 07:29:59 | |
005490 POSCO Holdings | 332,500.00 | 334,000.00 | 335,500.00 | 327,500.00 | -0.45% | 275.44K | 332,500.00-0.45% | 07:29:59 | |
008730 Youlchon Chem | 31,350.00 | 33,950.00 | 33,550.00 | 31,100.00 | -7.66% | 258.31K | 31,350.00-7.66% | 07:29:59 | |
103140 Poongsan | 158,900.00 | 158,000.00 | 161,200.00 | 156,200.00 | +0.57% | 231.17K | 158,900.00+0.57% | 07:29:59 | |
002710 Tcc Steel | 17,910.00 | 18,130.00 | 18,220.00 | 17,620.00 | -1.21% | 112.7K | 17,910.00-1.21% | 07:29:59 |
Name | Price |
---|---|
004020 Hyundai Steel | 37,600.00+850+2.31% |
000670 YoungPoong | 44,000.00+800+1.85% |
103140 Poongsan | 158,900.00+900+0.57% |
010130 Korea Zinc Inc | 817,000.00+1,000+0.12% |
003030 Seah Steel Corp | 221,500.000.000.00% |
Name | Price |
---|---|
008730 Youlchon Chem | 31,350.00-2,600-7.66% |
001430 SeAH Bestee | 33,400.00-550-1.62% |
002710 Tcc Steel | 17,910.00-220-1.21% |
014820 Dongwon System | 30,700.00-350-1.13% |
005490 POSCO Holdings | 332,500.00-1,500-0.45% |