Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
004020 Hyundai Steel | 28,800.00 | 30,000.00 | 29,850.00 | 28,750.00 | -4.00% | 943.38K | 28,800.00-4.00% | 14/03 | |
005490 POSCO Holdings | 304,500.00 | 312,500.00 | 314,500.00 | 304,500.00 | -2.56% | 363.53K | 304,500.00-2.56% | 14/03 | |
103140 Poongsan | 64,700.00 | 63,800.00 | 66,400.00 | 63,200.00 | +1.41% | 324.25K | 64,700.00+1.41% | 14/03 | |
002710 Tcc Steel | 27,350.00 | 27,300.00 | 28,550.00 | 27,100.00 | +0.18% | 170.4K | 27,350.00+0.18% | 14/03 | |
001430 SeAH Bestee | 20,050.00 | 20,550.00 | 21,000.00 | 19,990.00 | -2.43% | 149.5K | 20,050.00-2.43% | 14/03 |
Name | Price |
---|---|
103140 Poongsan | 64,700.00+900+1.41% |
014820 Dongwon System | 35,350.00+150+0.43% |
002710 Tcc Steel | 27,350.00+50+0.18% |
006110 Sam-A Aluminiu | 29,550.00-650-2.15% |
001430 SeAH Bestee | 20,050.00-500-2.43% |
Name | Price |
---|---|
010130 Korea Zinc Inc | 913,000.00-42,000-4.40% |
004020 Hyundai Steel | 28,800.00-1,200-4.00% |
003030 Seah Steel Corp | 268,000.00-9,500-3.42% |
005490 POSCO Holdings | 304,500.00-8,000-2.56% |
008730 Youlchon Chem | 25,950.00-650-2.44% |