
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 08, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | -0.12% |
Mar 07, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 1.05% |
Mar 06, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | -1.59% |
Mar 05, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | -1.15% |
Mar 04, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | -0.12% |
Mar 01, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 0.42% |
Feb 29, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 0.12% |
Feb 28, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | -0.24% |
Feb 27, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | -0.12% |
Feb 26, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | -0.18% |
Feb 23, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 0.42% |
Feb 22, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 1.35% |
Feb 21, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 0.12% |
Feb 20, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.18% |
Feb 16, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 0.00% |
Feb 15, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 0.18% |
Feb 14, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 1.06% |
Feb 13, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | -1.41% |
Feb 12, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | -0.31% |
Feb 09, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 0.37% |
Highest: 16.61 | Lowest: 16.07 | Difference: 0.54 | Average: 16.39 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review