Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 0.05% |
Nov 12, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | -1.89% |
Nov 11, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 0.15% |
Nov 08, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | -0.66% |
Nov 07, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 0.97% |
Nov 06, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | -1.42% |
Nov 05, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 0.71% |
Nov 04, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | 0.15% |
Nov 01, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.10% |
Oct 31, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -1.71% |
Oct 30, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | -0.30% |
Oct 29, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | -0.30% |
Oct 28, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | 0.45% |
Oct 25, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | -0.55% |
Oct 24, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | 0.15% |
Oct 23, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | -0.60% |
Oct 22, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | -0.25% |
Oct 21, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | -1.41% |
Oct 18, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 0.49% |
Oct 17, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | -0.10% |
Oct 16, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | 0.49% |
Oct 15, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 0.10% |
Oct 14, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | 0.40% |
Highest: 20.500 | Lowest: 19.220 | Difference: 1.280 | Average: 19.903 | Change %: -4.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review