
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 21.500 | 21.500 | 21.500 | 21.480 | 0.09% |
May 02, 2025 | 21.480 | 21.480 | 21.480 | 21.150 | 1.56% |
May 01, 2025 | 21.150 | 21.150 | 21.150 | 21.150 | -0.19% |
Apr 30, 2025 | 21.190 | 21.190 | 21.190 | 21.190 | 0.62% |
Apr 29, 2025 | 21.060 | 21.060 | 21.060 | 20.940 | 0.57% |
Apr 28, 2025 | 20.940 | 20.940 | 20.940 | 20.940 | 0.72% |
Apr 25, 2025 | 20.790 | 20.790 | 20.790 | 20.790 | -0.48% |
Apr 24, 2025 | 20.890 | 20.890 | 20.890 | 20.890 | 1.21% |
Apr 23, 2025 | 20.640 | 20.640 | 20.640 | 20.640 | 0.44% |
Apr 22, 2025 | 20.550 | 20.550 | 20.550 | 20.480 | 0.34% |
Apr 21, 2025 | 20.480 | 20.480 | 20.480 | 20.480 | 0.89% |
Apr 17, 2025 | 20.300 | 20.300 | 20.300 | 20.070 | 1.15% |
Apr 16, 2025 | 20.070 | 20.070 | 20.070 | 20.070 | -0.74% |
Apr 15, 2025 | 20.220 | 20.220 | 20.220 | 20.220 | 1.40% |
Apr 14, 2025 | 19.940 | 19.940 | 19.940 | 19.940 | 1.06% |
Apr 11, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | 2.18% |
Apr 10, 2025 | 19.310 | 19.310 | 19.330 | 19.310 | -0.10% |
Apr 09, 2025 | 19.330 | 19.330 | 19.330 | 18.390 | 5.11% |
Apr 08, 2025 | 18.390 | 18.390 | 18.390 | 18.390 | 0.27% |
Apr 07, 2025 | 18.340 | 18.340 | 18.870 | 18.340 | -2.81% |
Highest: 21.500 | Lowest: 18.340 | Difference: 3.160 | Average: 20.315 | Change %: 13.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review