Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | -0.32% |
May 09, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | 0.70% |
May 08, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | 0.16% |
May 07, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | 0.76% |
May 06, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | 0.82% |
May 03, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | 1.39% |
May 02, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | 0.73% |
May 01, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | 0.67% |
Apr 30, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | -0.61% |
Apr 29, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 1.13% |
Apr 26, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | 0.23% |
Apr 25, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | -0.84% |
Apr 24, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | -0.22% |
Apr 23, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | 1.88% |
Apr 22, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | 0.98% |
Apr 19, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | -0.63% |
Apr 18, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | -0.11% |
Apr 17, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 0.40% |
Apr 16, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | -1.08% |
Apr 15, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | -0.62% |
Apr 12, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | -1.39% |
Highest: 18.740 | Lowest: 17.350 | Difference: 1.390 | Average: 17.930 | Change %: 4.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review