Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 0.52% |
Nov 21, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 0.26% |
Nov 20, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | -0.73% |
Nov 19, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | -0.21% |
Nov 18, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 0.31% |
Nov 15, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | -0.36% |
Nov 14, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | 0.05% |
Nov 13, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 0.05% |
Nov 12, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | -1.89% |
Nov 11, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 0.15% |
Nov 08, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | -0.66% |
Nov 07, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 0.97% |
Nov 06, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | -1.42% |
Nov 05, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 0.71% |
Nov 04, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | 0.15% |
Nov 01, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.10% |
Oct 31, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -1.71% |
Oct 30, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | -0.30% |
Oct 29, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | -0.30% |
Oct 28, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | 0.45% |
Oct 25, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | -0.55% |
Oct 24, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | 0.15% |
Oct 23, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | -0.60% |
Highest: 20.070 | Lowest: 19.050 | Difference: 1.020 | Average: 19.549 | Change %: -4.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review