
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 60.350 | 60.350 | 60.670 | 60.350 | -0.53% |
Jul 31, 2025 | 60.670 | 60.670 | 60.670 | 60.670 | -1.61% |
Jul 30, 2025 | 61.660 | 61.660 | 61.660 | 61.660 | -1.00% |
Jul 29, 2025 | 62.280 | 62.280 | 62.730 | 62.280 | -0.72% |
Jul 28, 2025 | 62.730 | 62.730 | 62.730 | 62.730 | -0.37% |
Jul 25, 2025 | 62.960 | 62.960 | 62.960 | 62.280 | 0.35% |
Jul 24, 2025 | 62.740 | 62.740 | 62.740 | 62.280 | 0.74% |
Jul 23, 2025 | 62.280 | 62.280 | 62.280 | 61.700 | 0.94% |
Jul 22, 2025 | 61.700 | 61.700 | 61.700 | 61.700 | 0.37% |
Jul 21, 2025 | 61.470 | 61.470 | 61.470 | 61.470 | -0.74% |
Jul 18, 2025 | 61.930 | 61.930 | 62.070 | 61.930 | -0.23% |
Jul 17, 2025 | 62.070 | 62.070 | 62.070 | 62.070 | 1.22% |
Jul 16, 2025 | 61.320 | 61.320 | 61.320 | 61.060 | 0.43% |
Jul 15, 2025 | 61.060 | 61.060 | 62.050 | 61.060 | -1.55% |
Jul 14, 2025 | 62.020 | 62.020 | 62.050 | 62.020 | -0.05% |
Jul 11, 2025 | 62.050 | 62.050 | 62.570 | 62.050 | -0.83% |
Jul 10, 2025 | 62.570 | 62.570 | 62.570 | 62.220 | 0.56% |
Jul 09, 2025 | 62.220 | 62.220 | 62.220 | 62.220 | 0.57% |
Jul 08, 2025 | 61.870 | 61.870 | 62.260 | 61.760 | 0.18% |
Jul 07, 2025 | 61.760 | 61.760 | 62.260 | 61.760 | -0.80% |
Jul 03, 2025 | 62.260 | 62.260 | 62.260 | 61.790 | 0.61% |
Jul 02, 2025 | 61.880 | 61.880 | 61.880 | 61.790 | 0.15% |
Highest: 62.960 | Lowest: 60.350 | Difference: 2.610 | Average: 61.902 | Change %: -2.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review