
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | -0.04% |
May 29, 2025 | 24.750 | 24.750 | 24.750 | 24.750 | -0.68% |
May 28, 2025 | 24.920 | 24.920 | 25.250 | 24.920 | -1.31% |
May 27, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | 1.77% |
May 23, 2025 | 24.810 | 24.810 | 24.870 | 24.810 | -0.24% |
May 22, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | 0.08% |
May 21, 2025 | 24.850 | 24.850 | 25.510 | 24.850 | -2.17% |
May 20, 2025 | 25.400 | 25.400 | 25.510 | 25.400 | -0.43% |
May 19, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | -0.08% |
May 16, 2025 | 25.530 | 25.530 | 25.530 | 25.210 | 1.27% |
May 15, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | 0.60% |
May 14, 2025 | 25.060 | 25.060 | 25.370 | 25.060 | -1.22% |
May 13, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | 0.24% |
May 12, 2025 | 25.310 | 25.310 | 25.310 | 24.540 | 3.14% |
May 09, 2025 | 24.540 | 24.540 | 24.540 | 24.460 | 0.33% |
May 08, 2025 | 24.460 | 24.460 | 24.460 | 24.030 | 1.70% |
May 07, 2025 | 24.050 | 24.050 | 24.050 | 24.030 | 0.08% |
May 06, 2025 | 24.030 | 24.030 | 24.030 | 24.030 | -0.46% |
May 05, 2025 | 24.140 | 24.140 | 24.200 | 24.140 | -0.25% |
Highest: 25.530 | Lowest: 24.030 | Difference: 1.500 | Average: 24.884 | Change %: 2.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review