
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 22.950 | 22.950 | 22.950 | 22.920 | 0.13% |
Jun 27, 2025 | 22.920 | 22.920 | 22.920 | 22.510 | 0.39% |
Jun 26, 2025 | 22.830 | 22.830 | 22.830 | 22.510 | 1.42% |
Jun 25, 2025 | 22.510 | 22.510 | 22.770 | 22.460 | -1.14% |
Jun 24, 2025 | 22.770 | 22.770 | 22.770 | 22.460 | 1.38% |
Jun 23, 2025 | 22.460 | 22.460 | 22.460 | 22.100 | 1.63% |
Jun 20, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | -0.18% |
Jun 18, 2025 | 22.140 | 22.140 | 22.460 | 22.120 | 0.09% |
Jun 17, 2025 | 22.120 | 22.120 | 22.460 | 22.120 | -1.51% |
Jun 16, 2025 | 22.460 | 22.460 | 22.460 | 22.300 | 0.72% |
Jun 13, 2025 | 22.300 | 22.300 | 22.720 | 22.300 | -1.85% |
Jun 12, 2025 | 22.720 | 22.720 | 22.720 | 22.660 | 0.26% |
Jun 11, 2025 | 22.660 | 22.660 | 22.660 | 22.660 | -0.87% |
Jun 10, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | -0.48% |
Jun 09, 2025 | 22.970 | 22.970 | 22.970 | 22.970 | -0.26% |
Jun 06, 2025 | 23.030 | 23.030 | 23.030 | 23.030 | 0.79% |
Jun 05, 2025 | 22.850 | 22.850 | 22.850 | 22.850 | -9.04% |
Jun 04, 2025 | 25.120 | 25.120 | 25.120 | 24.980 | 0.56% |
Jun 03, 2025 | 24.980 | 24.980 | 24.980 | 24.670 | 1.26% |
Jun 02, 2025 | 24.670 | 24.670 | 24.740 | 24.670 | -0.28% |
Highest: 25.120 | Lowest: 22.100 | Difference: 3.020 | Average: 22.971 | Change %: -7.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review