
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 22.300 | 22.300 | 22.720 | 22.300 | -1.85% |
Jun 12, 2025 | 22.720 | 22.720 | 22.720 | 22.660 | 0.26% |
Jun 11, 2025 | 22.660 | 22.660 | 22.660 | 22.660 | -0.87% |
Jun 10, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | -0.48% |
Jun 09, 2025 | 22.970 | 22.970 | 22.970 | 22.970 | -0.26% |
Jun 06, 2025 | 23.030 | 23.030 | 23.030 | 23.030 | 0.79% |
Jun 05, 2025 | 22.850 | 22.850 | 22.850 | 22.850 | -9.04% |
Jun 04, 2025 | 25.120 | 25.120 | 25.120 | 24.980 | 0.56% |
Jun 03, 2025 | 24.980 | 24.980 | 24.980 | 24.670 | 1.26% |
Jun 02, 2025 | 24.670 | 24.670 | 24.740 | 24.670 | -0.28% |
May 30, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | -0.04% |
May 29, 2025 | 24.750 | 24.750 | 24.750 | 24.750 | -0.68% |
May 28, 2025 | 24.920 | 24.920 | 25.250 | 24.920 | -1.31% |
May 27, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | 1.77% |
May 23, 2025 | 24.810 | 24.810 | 24.870 | 24.810 | -0.24% |
May 22, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | 0.08% |
May 21, 2025 | 24.850 | 24.850 | 25.510 | 24.850 | -2.17% |
May 20, 2025 | 25.400 | 25.400 | 25.510 | 25.400 | -0.43% |
May 19, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | -0.08% |
May 16, 2025 | 25.530 | 25.530 | 25.530 | 25.210 | 1.27% |
Highest: 25.530 | Lowest: 22.300 | Difference: 3.230 | Average: 24.240 | Change %: -11.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review